NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2007
Day Change Summary Previous Current 18-Dec-2007 19-Dec-2007 Change Change % Previous Week Open 90.90 89.55 -1.35 -1.5% 86.42 High 90.90 89.55 -1.35 -1.5% 91.15 Low 88.19 89.55 1.36 1.5% 86.38 Close 88.72 89.55 0.83 0.9% 89.84 Range 2.71 0.00 -2.71 -100.0% 4.77 ATR 1.68 1.62 -0.06 -3.6% 0.00 Volume 740 947 207 28.0% 13,856
Daily Pivots for day following 19-Dec-2007 Classic Woodie Camarilla DeMark R4 89.55 89.55 89.55 R3 89.55 89.55 89.55 R2 89.55 89.55 89.55 R1 89.55 89.55 89.55 89.55 PP 89.55 89.55 89.55 89.55 S1 89.55 89.55 89.55 89.55 S2 89.55 89.55 89.55 S3 89.55 89.55 89.55 S4 89.55 89.55 89.55	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 103.43 101.41 92.46 R3 98.66 96.64 91.15 R2 93.89 93.89 90.71 R1 91.87 91.87 90.28 92.88 PP 89.12 89.12 89.12 89.63 S1 87.10 87.10 89.40 88.11 S2 84.35 84.35 88.97 S3 79.58 82.33 88.53 S4 74.81 77.56 87.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.10 88.19 2.91 3.2% 1.18 1.3% 47% False False 2,322 10 91.15 84.34 6.81 7.6% 1.56 1.7% 77% False False 1,856 20 91.85 84.34 7.51 8.4% 1.23 1.4% 69% False False 1,555 40 91.85 81.51 10.34 11.5% 0.88 1.0% 78% False False 1,651 60 91.85 74.47 17.38 19.4% 0.65 0.7% 87% False False 1,386 80 91.85 69.08 22.77 25.4% 0.51 0.6% 90% False False 1,339
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 89.55 2.618 89.55 1.618 89.55 1.000 89.55 0.618 89.55 HIGH 89.55 0.618 89.55 0.500 89.55 0.382 89.55 LOW 89.55 0.618 89.55 1.000 89.55 1.618 89.55 2.618 89.55 4.250 89.55
Fisher Pivots for day following 19-Dec-2007 Pivot 1 day 3 day R1 89.55 89.55 PP 89.55 89.55 S1 89.55 89.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.