NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2007
Day Change Summary Previous Current 17-Dec-2007 18-Dec-2007 Change Change % Previous Week Open 89.30 90.90 1.60 1.8% 86.42 High 89.48 90.90 1.42 1.6% 91.15 Low 89.05 88.19 -0.86 -1.0% 86.38 Close 89.77 88.72 -1.05 -1.2% 89.84 Range 0.43 2.71 2.28 530.2% 4.77 ATR 1.60 1.68 0.08 4.9% 0.00 Volume 719 740 21 2.9% 13,856
Daily Pivots for day following 18-Dec-2007 Classic Woodie Camarilla DeMark R4 97.40 95.77 90.21 R3 94.69 93.06 89.47 R2 91.98 91.98 89.22 R1 90.35 90.35 88.97 89.81 PP 89.27 89.27 89.27 89.00 S1 87.64 87.64 88.47 87.10 S2 86.56 86.56 88.22 S3 83.85 84.93 87.97 S4 81.14 82.22 87.23	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 103.43 101.41 92.46 R3 98.66 96.64 91.15 R2 93.89 93.89 90.71 R1 91.87 91.87 90.28 92.88 PP 89.12 89.12 89.12 89.63 S1 87.10 87.10 89.40 88.11 S2 84.35 84.35 88.97 S3 79.58 82.33 88.53 S4 74.81 77.56 87.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.15 88.19 2.96 3.3% 1.76 2.0% 18% False True 2,292 10 91.15 84.34 6.81 7.7% 1.91 2.1% 64% False False 2,058 20 91.85 84.34 7.51 8.5% 1.23 1.4% 58% False False 1,557 40 91.85 79.86 11.99 13.5% 0.88 1.0% 74% False False 1,628 60 91.85 74.47 17.38 19.6% 0.65 0.7% 82% False False 1,378 80 91.85 69.08 22.77 25.7% 0.51 0.6% 86% False False 1,336
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 102.42 2.618 97.99 1.618 95.28 1.000 93.61 0.618 92.57 HIGH 90.90 0.618 89.86 0.500 89.55 0.382 89.23 LOW 88.19 0.618 86.52 1.000 85.48 1.618 83.81 2.618 81.10 4.250 76.67
Fisher Pivots for day following 18-Dec-2007 Pivot 1 day 3 day R1 89.55 89.55 PP 89.27 89.27 S1 89.00 89.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.