NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2007
Day Change Summary Previous Current 13-Dec-2007 14-Dec-2007 Change Change % Previous Week Open 90.00 89.85 -0.15 -0.2% 86.42 High 91.10 90.00 -1.10 -1.2% 91.15 Low 88.50 89.85 1.35 1.5% 86.38 Close 90.00 89.84 -0.16 -0.2% 89.84 Range 2.60 0.15 -2.45 -94.2% 4.77 ATR 1.78 1.67 -0.12 -6.5% 0.00 Volume 2,871 6,333 3,462 120.6% 13,856
Daily Pivots for day following 14-Dec-2007 Classic Woodie Camarilla DeMark R4 90.35 90.24 89.92 R3 90.20 90.09 89.88 R2 90.05 90.05 89.87 R1 89.94 89.94 89.85 89.92 PP 89.90 89.90 89.90 89.89 S1 89.79 89.79 89.83 89.77 S2 89.75 89.75 89.81 S3 89.60 89.64 89.80 S4 89.45 89.49 89.76	Weekly Pivots for week ending 14-Dec-2007 Classic Woodie Camarilla DeMark R4 103.43 101.41 92.46 R3 98.66 96.64 91.15 R2 93.89 93.89 90.71 R1 91.87 91.87 90.28 92.88 PP 89.12 89.12 89.12 89.63 S1 87.10 87.10 89.40 88.11 S2 84.35 84.35 88.97 S3 79.58 82.33 88.53 S4 74.81 77.56 87.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.15 86.38 4.77 5.3% 1.25 1.4% 73% False False 2,771 10 91.15 84.34 6.81 7.6% 1.81 2.0% 81% False False 2,131 20 91.85 84.34 7.51 8.4% 1.15 1.3% 73% False False 1,586 40 91.85 79.86 11.99 13.3% 0.80 0.9% 83% False False 1,614 60 91.85 74.47 17.38 19.3% 0.60 0.7% 88% False False 1,399
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 90.64 2.618 90.39 1.618 90.24 1.000 90.15 0.618 90.09 HIGH 90.00 0.618 89.94 0.500 89.93 0.382 89.91 LOW 89.85 0.618 89.76 1.000 89.70 1.618 89.61 2.618 89.46 4.250 89.21
Fisher Pivots for day following 14-Dec-2007 Pivot 1 day 3 day R1 89.93 89.79 PP 89.90 89.75 S1 89.87 89.70

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.