NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2007
Day Change Summary Previous Current 12-Dec-2007 13-Dec-2007 Change Change % Previous Week Open 88.50 90.00 1.50 1.7% 86.36 High 91.15 91.10 -0.05 -0.1% 90.40 Low 88.25 88.50 0.25 0.3% 84.34 Close 91.44 90.00 -1.44 -1.6% 86.48 Range 2.90 2.60 -0.30 -10.3% 6.06 ATR 1.69 1.78 0.09 5.3% 0.00 Volume 800 2,871 2,071 258.9% 7,463
Daily Pivots for day following 13-Dec-2007 Classic Woodie Camarilla DeMark R4 97.67 96.43 91.43 R3 95.07 93.83 90.72 R2 92.47 92.47 90.48 R1 91.23 91.23 90.24 91.30 PP 89.87 89.87 89.87 89.90 S1 88.63 88.63 89.76 88.70 S2 87.27 87.27 89.52 S3 84.67 86.03 89.29 S4 82.07 83.43 88.57	Weekly Pivots for week ending 07-Dec-2007 Classic Woodie Camarilla DeMark R4 105.25 101.93 89.81 R3 99.19 95.87 88.15 R2 93.13 93.13 87.59 R1 89.81 89.81 87.04 91.47 PP 87.07 87.07 87.07 87.91 S1 83.75 83.75 85.92 85.41 S2 81.01 81.01 85.37 S3 74.95 77.69 84.81 S4 68.89 71.63 83.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.15 86.35 4.80 5.3% 1.25 1.4% 76% False False 1,895 10 91.15 84.34 6.81 7.6% 1.88 2.1% 83% False False 1,535 20 91.85 84.34 7.51 8.3% 1.15 1.3% 75% False False 1,286 40 91.85 79.86 11.99 13.3% 0.82 0.9% 85% False False 1,579 60 91.85 74.47 17.38 19.3% 0.60 0.7% 89% False False 1,338
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102.15 2.618 97.91 1.618 95.31 1.000 93.70 0.618 92.71 HIGH 91.10 0.618 90.11 0.500 89.80 0.382 89.49 LOW 88.50 0.618 86.89 1.000 85.90 1.618 84.29 2.618 81.69 4.250 77.45
Fisher Pivots for day following 13-Dec-2007 Pivot 1 day 3 day R1 89.93 89.63 PP 89.87 89.26 S1 89.80 88.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.