NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Nov-2007
Day Change Summary Previous Current 26-Nov-2007 27-Nov-2007 Change Change % Previous Week Open 91.85 88.82 -3.03 -3.3% 87.97 High 91.85 88.82 -3.03 -3.3% 91.35 Low 91.16 88.82 -2.34 -2.6% 87.50 Close 91.16 88.82 -2.34 -2.6% 91.53 Range 0.69 0.00 -0.69 -100.0% 3.85 ATR 1.18 1.26 0.08 7.0% 0.00 Volume 123 1,264 1,141 927.6% 2,890
Daily Pivots for day following 27-Nov-2007 Classic Woodie Camarilla DeMark R4 88.82 88.82 88.82 R3 88.82 88.82 88.82 R2 88.82 88.82 88.82 R1 88.82 88.82 88.82 88.82 PP 88.82 88.82 88.82 88.82 S1 88.82 88.82 88.82 88.82 S2 88.82 88.82 88.82 S3 88.82 88.82 88.82 S4 88.82 88.82 88.82	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 101.68 100.45 93.65 R3 97.83 96.60 92.59 R2 93.98 93.98 92.24 R1 92.75 92.75 91.88 93.37 PP 90.13 90.13 90.13 90.43 S1 88.90 88.90 91.18 89.52 S2 86.28 86.28 90.82 S3 82.43 85.05 90.47 S4 78.58 81.20 89.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.85 88.82 3.03 3.4% 0.31 0.3% 0% False True 598 10 91.85 85.24 6.61 7.4% 0.48 0.5% 54% False False 626 20 91.85 85.10 6.75 7.6% 0.53 0.6% 55% False False 1,457 40 91.85 74.47 17.38 19.6% 0.38 0.4% 83% False False 1,282 60 91.85 70.23 21.62 24.3% 0.29 0.3% 86% False False 1,277
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 88.82 2.618 88.82 1.618 88.82 1.000 88.82 0.618 88.82 HIGH 88.82 0.618 88.82 0.500 88.82 0.382 88.82 LOW 88.82 0.618 88.82 1.000 88.82 1.618 88.82 2.618 88.82 4.250 88.82
Fisher Pivots for day following 27-Nov-2007 Pivot 1 day 3 day R1 88.82 90.34 PP 88.82 89.83 S1 88.82 89.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.