NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2007
Day Change Summary Previous Current 23-Nov-2007 26-Nov-2007 Change Change % Previous Week Open 91.35 91.85 0.50 0.5% 87.97 High 91.35 91.85 0.50 0.5% 91.35 Low 91.35 91.16 -0.19 -0.2% 87.50 Close 91.53 91.16 -0.37 -0.4% 91.53 Range 0.00 0.69 0.69 3.85 ATR 1.22 1.18 -0.04 -3.1% 0.00 Volume 312 123 -189 -60.6% 2,890
Daily Pivots for day following 26-Nov-2007 Classic Woodie Camarilla DeMark R4 93.46 93.00 91.54 R3 92.77 92.31 91.35 R2 92.08 92.08 91.29 R1 91.62 91.62 91.22 91.51 PP 91.39 91.39 91.39 91.33 S1 90.93 90.93 91.10 90.82 S2 90.70 90.70 91.03 S3 90.01 90.24 90.97 S4 89.32 89.55 90.78	Weekly Pivots for week ending 23-Nov-2007 Classic Woodie Camarilla DeMark R4 101.68 100.45 93.65 R3 97.83 96.60 92.59 R2 93.98 93.98 92.24 R1 92.75 92.75 91.88 93.37 PP 90.13 90.13 90.13 90.43 S1 88.90 88.90 91.18 89.52 S2 86.28 86.28 90.82 S3 82.43 85.05 90.47 S4 78.58 81.20 89.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.85 87.50 4.35 4.8% 0.53 0.6% 84% True False 602 10 91.85 85.24 6.61 7.3% 0.64 0.7% 90% True False 557 20 91.85 85.10 6.75 7.4% 0.60 0.7% 90% True False 1,471 40 91.85 74.47 17.38 19.1% 0.38 0.4% 96% True False 1,254 60 91.85 69.60 22.25 24.4% 0.29 0.3% 97% True False 1,261
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.78 2.618 93.66 1.618 92.97 1.000 92.54 0.618 92.28 HIGH 91.85 0.618 91.59 0.500 91.51 0.382 91.42 LOW 91.16 0.618 90.73 1.000 90.47 1.618 90.04 2.618 89.35 4.250 88.23
Fisher Pivots for day following 26-Nov-2007 Pivot 1 day 3 day R1 91.51 91.18 PP 91.39 91.17 S1 91.28 91.17

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.