NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2007
Day Change Summary Previous Current 20-Nov-2007 21-Nov-2007 Change Change % Previous Week Open 91.27 91.35 0.08 0.1% 87.81 High 91.27 91.35 0.08 0.1% 89.40 Low 91.27 90.50 -0.77 -0.8% 85.24 Close 91.27 90.64 -0.63 -0.7% 87.62 Range 0.00 0.85 0.85 4.16 ATR 1.29 1.26 -0.03 -2.4% 0.00 Volume 990 305 -685 -69.2% 2,558
Daily Pivots for day following 21-Nov-2007 Classic Woodie Camarilla DeMark R4 93.38 92.86 91.11 R3 92.53 92.01 90.87 R2 91.68 91.68 90.80 R1 91.16 91.16 90.72 91.00 PP 90.83 90.83 90.83 90.75 S1 90.31 90.31 90.56 90.15 S2 89.98 89.98 90.48 S3 89.13 89.46 90.41 S4 88.28 88.61 90.17	Weekly Pivots for week ending 16-Nov-2007 Classic Woodie Camarilla DeMark R4 99.90 97.92 89.91 R3 95.74 93.76 88.76 R2 91.58 91.58 88.38 R1 89.60 89.60 88.00 88.51 PP 87.42 87.42 87.42 86.88 S1 85.44 85.44 87.24 84.35 S2 83.26 83.26 86.86 S3 79.10 81.28 86.48 S4 74.94 77.12 85.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.35 86.30 5.05 5.6% 0.51 0.6% 86% True False 733 10 91.35 85.24 6.11 6.7% 0.66 0.7% 88% True False 1,043 20 91.35 83.49 7.86 8.7% 0.56 0.6% 91% True False 1,736 40 91.35 74.47 16.88 18.6% 0.38 0.4% 96% True False 1,293 60 91.35 69.45 21.90 24.2% 0.28 0.3% 97% True False 1,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 94.96 2.618 93.58 1.618 92.73 1.000 92.20 0.618 91.88 HIGH 91.35 0.618 91.03 0.500 90.93 0.382 90.82 LOW 90.50 0.618 89.97 1.000 89.65 1.618 89.12 2.618 88.27 4.250 86.89
Fisher Pivots for day following 21-Nov-2007 Pivot 1 day 3 day R1 90.93 90.24 PP 90.83 89.83 S1 90.74 89.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.