NYMEX Light Sweet Crude Oil Future September 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2007
Day Change Summary Previous Current 14-Nov-2007 15-Nov-2007 Change Change % Previous Week Open 87.00 86.45 -0.55 -0.6% 86.42 High 87.00 86.45 -0.55 -0.6% 90.12 Low 85.50 86.30 0.80 0.9% 86.40 Close 87.00 86.19 -0.81 -0.9% 89.46 Range 1.50 0.15 -1.35 -90.0% 3.72 ATR 1.18 1.14 -0.03 -2.9% 0.00 Volume 439 335 -104 -23.7% 10,580
Daily Pivots for day following 15-Nov-2007 Classic Woodie Camarilla DeMark R4 86.76 86.63 86.27 R3 86.61 86.48 86.23 R2 86.46 86.46 86.22 R1 86.33 86.33 86.20 86.32 PP 86.31 86.31 86.31 86.31 S1 86.18 86.18 86.18 86.17 S2 86.16 86.16 86.16 S3 86.01 86.03 86.15 S4 85.86 85.88 86.11	Weekly Pivots for week ending 09-Nov-2007 Classic Woodie Camarilla DeMark R4 99.82 98.36 91.51 R3 96.10 94.64 90.48 R2 92.38 92.38 90.14 R1 90.92 90.92 89.80 91.65 PP 88.66 88.66 88.66 89.03 S1 87.20 87.20 89.12 87.93 S2 84.94 84.94 88.78 S3 81.22 83.48 88.44 S4 77.50 79.76 87.41
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 89.46 85.24 4.22 4.9% 0.65 0.8% 23% False False 927 10 90.12 85.24 4.88 5.7% 0.70 0.8% 19% False False 1,631 20 90.12 79.86 10.26 11.9% 0.45 0.5% 62% False False 1,643 40 90.12 74.47 15.65 18.2% 0.32 0.4% 75% False False 1,306
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.00 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 87.09 2.618 86.84 1.618 86.69 1.000 86.60 0.618 86.54 HIGH 86.45 0.618 86.39 0.500 86.38 0.382 86.36 LOW 86.30 0.618 86.21 1.000 86.15 1.618 86.06 2.618 85.91 4.250 85.66
Fisher Pivots for day following 15-Nov-2007 Pivot 1 day 3 day R1 86.38 86.17 PP 86.31 86.14 S1 86.25 86.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.