NYMEX Light Sweet Crude Oil Future September 2008
Trading Metrics calculated at close of trading on 07-Nov-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2007 |
07-Nov-2007 |
Change |
Change % |
Previous Week |
Open |
88.35 |
90.02 |
1.67 |
1.9% |
86.65 |
High |
89.17 |
90.02 |
0.85 |
1.0% |
86.93 |
Low |
88.35 |
89.40 |
1.05 |
1.2% |
85.10 |
Close |
89.07 |
89.46 |
0.39 |
0.4% |
87.93 |
Range |
0.82 |
0.62 |
-0.20 |
-24.4% |
1.83 |
ATR |
1.04 |
1.03 |
-0.01 |
-0.6% |
0.00 |
Volume |
428 |
1,619 |
1,191 |
278.3% |
13,275 |
|
Daily Pivots for day following 07-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
91.49 |
91.09 |
89.80 |
|
R3 |
90.87 |
90.47 |
89.63 |
|
R2 |
90.25 |
90.25 |
89.57 |
|
R1 |
89.85 |
89.85 |
89.52 |
89.74 |
PP |
89.63 |
89.63 |
89.63 |
89.57 |
S1 |
89.23 |
89.23 |
89.40 |
89.12 |
S2 |
89.01 |
89.01 |
89.35 |
|
S3 |
88.39 |
88.61 |
89.29 |
|
S4 |
87.77 |
87.99 |
89.12 |
|
|
Weekly Pivots for week ending 02-Nov-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.14 |
91.87 |
88.94 |
|
R3 |
90.31 |
90.04 |
88.43 |
|
R2 |
88.48 |
88.48 |
88.27 |
|
R1 |
88.21 |
88.21 |
88.10 |
88.35 |
PP |
86.65 |
86.65 |
86.65 |
86.72 |
S1 |
86.38 |
86.38 |
87.76 |
86.52 |
S2 |
84.82 |
84.82 |
87.59 |
|
S3 |
82.99 |
84.55 |
87.43 |
|
S4 |
81.16 |
82.72 |
86.92 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
92.66 |
2.618 |
91.64 |
1.618 |
91.02 |
1.000 |
90.64 |
0.618 |
90.40 |
HIGH |
90.02 |
0.618 |
89.78 |
0.500 |
89.71 |
0.382 |
89.64 |
LOW |
89.40 |
0.618 |
89.02 |
1.000 |
88.78 |
1.618 |
88.40 |
2.618 |
87.78 |
4.250 |
86.77 |
|
|
Fisher Pivots for day following 07-Nov-2007 |
Pivot |
1 day |
3 day |
R1 |
89.71 |
89.04 |
PP |
89.63 |
88.63 |
S1 |
89.54 |
88.21 |
|