NYMEX Light Sweet Crude Oil Future September 2008
| Trading Metrics calculated at close of trading on 23-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Oct-2007 |
23-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
80.46 |
79.86 |
-0.60 |
-0.7% |
79.74 |
| High |
80.46 |
79.86 |
-0.60 |
-0.7% |
81.21 |
| Low |
80.46 |
79.86 |
-0.60 |
-0.7% |
79.74 |
| Close |
80.46 |
80.20 |
-0.26 |
-0.3% |
80.78 |
| Range |
|
|
|
|
|
| ATR |
0.69 |
0.69 |
-0.01 |
-1.0% |
0.00 |
| Volume |
219 |
21 |
-198 |
-90.4% |
8,211 |
|
| Daily Pivots for day following 23-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
79.97 |
80.09 |
80.20 |
|
| R3 |
79.97 |
80.09 |
80.20 |
|
| R2 |
79.97 |
79.97 |
80.20 |
|
| R1 |
80.09 |
80.09 |
80.20 |
80.03 |
| PP |
79.97 |
79.97 |
79.97 |
79.95 |
| S1 |
80.09 |
80.09 |
80.20 |
80.03 |
| S2 |
79.97 |
79.97 |
80.20 |
|
| S3 |
79.97 |
80.09 |
80.20 |
|
| S4 |
79.97 |
80.09 |
80.20 |
|
|
| Weekly Pivots for week ending 19-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
84.99 |
84.35 |
81.59 |
|
| R3 |
83.52 |
82.88 |
81.18 |
|
| R2 |
82.05 |
82.05 |
81.05 |
|
| R1 |
81.41 |
81.41 |
80.91 |
81.73 |
| PP |
80.58 |
80.58 |
80.58 |
80.74 |
| S1 |
79.94 |
79.94 |
80.65 |
80.26 |
| S2 |
79.11 |
79.11 |
80.51 |
|
| S3 |
77.64 |
78.47 |
80.38 |
|
| S4 |
76.17 |
77.00 |
79.97 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.86 |
|
2.618 |
79.86 |
|
1.618 |
79.86 |
|
1.000 |
79.86 |
|
0.618 |
79.86 |
|
HIGH |
79.86 |
|
0.618 |
79.86 |
|
0.500 |
79.86 |
|
0.382 |
79.86 |
|
LOW |
79.86 |
|
0.618 |
79.86 |
|
1.000 |
79.86 |
|
1.618 |
79.86 |
|
2.618 |
79.86 |
|
4.250 |
79.86 |
|
|
| Fisher Pivots for day following 23-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
80.09 |
80.29 |
| PP |
79.97 |
80.26 |
| S1 |
79.86 |
80.23 |
|