NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 18-Oct-2007
Day Change Summary
Previous Current
17-Oct-2007 18-Oct-2007 Change Change % Previous Week
Open 79.90 80.36 0.46 0.6% 75.25
High 79.90 81.21 1.31 1.6% 77.96
Low 79.90 80.36 0.46 0.6% 75.25
Close 79.90 81.23 1.33 1.7% 78.04
Range 0.00 0.85 0.85 2.71
ATR 0.67 0.72 0.05 6.7% 0.00
Volume 1,087 4,915 3,828 352.2% 3,648
Daily Pivots for day following 18-Oct-2007
Classic Woodie Camarilla DeMark
R4 83.48 83.21 81.70
R3 82.63 82.36 81.46
R2 81.78 81.78 81.39
R1 81.51 81.51 81.31 81.65
PP 80.93 80.93 80.93 81.00
S1 80.66 80.66 81.15 80.80
S2 80.08 80.08 81.07
S3 79.23 79.81 81.00
S4 78.38 78.96 80.76
Weekly Pivots for week ending 12-Oct-2007
Classic Woodie Camarilla DeMark
R4 85.21 84.34 79.53
R3 82.50 81.63 78.79
R2 79.79 79.79 78.54
R1 78.92 78.92 78.29 79.36
PP 77.08 77.08 77.08 77.30
S1 76.21 76.21 77.79 76.65
S2 74.37 74.37 77.54
S3 71.66 73.50 77.29
S4 68.95 70.79 76.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.21 77.50 3.71 4.6% 0.17 0.2% 101% True False 1,628
10 81.21 75.25 5.96 7.3% 0.28 0.3% 100% True False 1,149
20 81.21 74.47 6.74 8.3% 0.19 0.2% 100% True False 969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 84.82
2.618 83.44
1.618 82.59
1.000 82.06
0.618 81.74
HIGH 81.21
0.618 80.89
0.500 80.79
0.382 80.68
LOW 80.36
0.618 79.83
1.000 79.51
1.618 78.98
2.618 78.13
4.250 76.75
Fisher Pivots for day following 18-Oct-2007
Pivot 1 day 3 day
R1 81.08 81.01
PP 80.93 80.78
S1 80.79 80.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.