NYMEX Light Sweet Crude Oil Future September 2008
| Trading Metrics calculated at close of trading on 09-Oct-2007 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2007 |
09-Oct-2007 |
Change |
Change % |
Previous Week |
| Open |
75.25 |
75.50 |
0.25 |
0.3% |
74.70 |
| High |
75.25 |
76.13 |
0.88 |
1.2% |
76.60 |
| Low |
75.25 |
75.40 |
0.15 |
0.2% |
74.47 |
| Close |
75.25 |
76.13 |
0.88 |
1.2% |
76.95 |
| Range |
0.00 |
0.73 |
0.73 |
|
2.13 |
| ATR |
0.60 |
0.62 |
0.02 |
3.4% |
0.00 |
| Volume |
1,221 |
444 |
-777 |
-63.6% |
2,382 |
|
| Daily Pivots for day following 09-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.08 |
77.83 |
76.53 |
|
| R3 |
77.35 |
77.10 |
76.33 |
|
| R2 |
76.62 |
76.62 |
76.26 |
|
| R1 |
76.37 |
76.37 |
76.20 |
76.50 |
| PP |
75.89 |
75.89 |
75.89 |
75.95 |
| S1 |
75.64 |
75.64 |
76.06 |
75.77 |
| S2 |
75.16 |
75.16 |
76.00 |
|
| S3 |
74.43 |
74.91 |
75.93 |
|
| S4 |
73.70 |
74.18 |
75.73 |
|
|
| Weekly Pivots for week ending 05-Oct-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
82.40 |
81.80 |
78.12 |
|
| R3 |
80.27 |
79.67 |
77.54 |
|
| R2 |
78.14 |
78.14 |
77.34 |
|
| R1 |
77.54 |
77.54 |
77.15 |
77.84 |
| PP |
76.01 |
76.01 |
76.01 |
76.16 |
| S1 |
75.41 |
75.41 |
76.75 |
75.71 |
| S2 |
73.88 |
73.88 |
76.56 |
|
| S3 |
71.75 |
73.28 |
76.36 |
|
| S4 |
69.62 |
71.15 |
75.78 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
79.23 |
|
2.618 |
78.04 |
|
1.618 |
77.31 |
|
1.000 |
76.86 |
|
0.618 |
76.58 |
|
HIGH |
76.13 |
|
0.618 |
75.85 |
|
0.500 |
75.77 |
|
0.382 |
75.68 |
|
LOW |
75.40 |
|
0.618 |
74.95 |
|
1.000 |
74.67 |
|
1.618 |
74.22 |
|
2.618 |
73.49 |
|
4.250 |
72.30 |
|
|
| Fisher Pivots for day following 09-Oct-2007 |
| Pivot |
1 day |
3 day |
| R1 |
76.01 |
76.06 |
| PP |
75.89 |
75.99 |
| S1 |
75.77 |
75.93 |
|