NYMEX Light Sweet Crude Oil Future September 2008


Trading Metrics calculated at close of trading on 27-Sep-2007
Day Change Summary
Previous Current
26-Sep-2007 27-Sep-2007 Change Change % Previous Week
Open 74.80 76.12 1.32 1.8% 74.17
High 74.82 76.14 1.32 1.8% 76.85
Low 74.80 76.05 1.25 1.7% 74.17
Close 75.18 76.50 1.32 1.8% 76.85
Range 0.02 0.09 0.07 350.0% 2.68
ATR 0.52 0.55 0.03 6.0% 0.00
Volume 642 321 -321 -50.0% 15,905
Daily Pivots for day following 27-Sep-2007
Classic Woodie Camarilla DeMark
R4 76.50 76.59 76.55
R3 76.41 76.50 76.52
R2 76.32 76.32 76.52
R1 76.41 76.41 76.51 76.37
PP 76.23 76.23 76.23 76.21
S1 76.32 76.32 76.49 76.28
S2 76.14 76.14 76.48
S3 76.05 76.23 76.48
S4 75.96 76.14 76.45
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 84.00 83.10 78.32
R3 81.32 80.42 77.59
R2 78.64 78.64 77.34
R1 77.74 77.74 77.10 78.19
PP 75.96 75.96 75.96 76.18
S1 75.06 75.06 76.60 75.51
S2 73.28 73.28 76.36
S3 70.60 72.38 76.11
S4 67.92 69.70 75.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.13 74.80 2.33 3.0% 0.04 0.1% 73% False False 834
10 77.13 73.60 3.53 4.6% 0.04 0.0% 82% False False 1,854
20 77.13 69.45 7.68 10.0% 0.09 0.1% 92% False False 1,234
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.52
2.618 76.38
1.618 76.29
1.000 76.23
0.618 76.20
HIGH 76.14
0.618 76.11
0.500 76.10
0.382 76.08
LOW 76.05
0.618 75.99
1.000 75.96
1.618 75.90
2.618 75.81
4.250 75.67
Fisher Pivots for day following 27-Sep-2007
Pivot 1 day 3 day
R1 76.37 76.21
PP 76.23 75.92
S1 76.10 75.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.