mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 14-Mar-2016
Day Change Summary
Previous Current
11-Mar-2016 14-Mar-2016 Change Change % Previous Week
Open 16,997 17,184 187 1.1% 16,972
High 17,223 17,279 56 0.3% 17,223
Low 16,984 17,147 163 1.0% 16,816
Close 17,184 17,222 38 0.2% 17,184
Range 239 132 -107 -44.8% 407
ATR 258 249 -9 -3.5% 0
Volume 95,535 38,343 -57,192 -59.9% 758,761
Daily Pivots for day following 14-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,612 17,549 17,295
R3 17,480 17,417 17,258
R2 17,348 17,348 17,246
R1 17,285 17,285 17,234 17,317
PP 17,216 17,216 17,216 17,232
S1 17,153 17,153 17,210 17,185
S2 17,084 17,084 17,198
S3 16,952 17,021 17,186
S4 16,820 16,889 17,150
Weekly Pivots for week ending 11-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,295 18,147 17,408
R3 17,888 17,740 17,296
R2 17,481 17,481 17,259
R1 17,333 17,333 17,221 17,407
PP 17,074 17,074 17,074 17,112
S1 16,926 16,926 17,147 17,000
S2 16,667 16,667 17,110
S3 16,260 16,519 17,072
S4 15,853 16,112 16,960
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,279 16,816 463 2.7% 205 1.2% 88% True False 133,251
10 17,279 16,432 847 4.9% 210 1.2% 93% True False 142,475
20 17,279 15,954 1,325 7.7% 224 1.3% 96% True False 151,478
40 17,279 15,365 1,914 11.1% 299 1.7% 97% True False 212,231
60 17,735 15,365 2,370 13.8% 303 1.8% 78% False False 202,832
80 17,825 15,365 2,460 14.3% 285 1.7% 75% False False 160,666
100 17,828 15,365 2,463 14.3% 266 1.5% 75% False False 128,570
120 17,828 15,365 2,463 14.3% 260 1.5% 75% False False 107,152
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 58
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 17,840
2.618 17,625
1.618 17,493
1.000 17,411
0.618 17,361
HIGH 17,279
0.618 17,229
0.500 17,213
0.382 17,198
LOW 17,147
0.618 17,066
1.000 17,015
1.618 16,934
2.618 16,802
4.250 16,586
Fisher Pivots for day following 14-Mar-2016
Pivot 1 day 3 day
R1 17,219 17,164
PP 17,216 17,106
S1 17,213 17,048

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols