mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 07-Mar-2016
Day Change Summary
Previous Current
04-Mar-2016 07-Mar-2016 Change Change % Previous Week
Open 16,926 16,972 46 0.3% 16,600
High 17,043 17,080 37 0.2% 17,043
Low 16,878 16,898 20 0.1% 16,432
Close 16,967 17,048 81 0.5% 16,967
Range 165 182 17 10.3% 611
ATR 275 269 -7 -2.4% 0
Volume 166,564 130,845 -35,719 -21.4% 788,772
Daily Pivots for day following 07-Mar-2016
Classic Woodie Camarilla DeMark
R4 17,555 17,483 17,148
R3 17,373 17,301 17,098
R2 17,191 17,191 17,081
R1 17,119 17,119 17,065 17,155
PP 17,009 17,009 17,009 17,027
S1 16,937 16,937 17,031 16,973
S2 16,827 16,827 17,015
S3 16,645 16,755 16,998
S4 16,463 16,573 16,948
Weekly Pivots for week ending 04-Mar-2016
Classic Woodie Camarilla DeMark
R4 18,647 18,418 17,303
R3 18,036 17,807 17,135
R2 17,425 17,425 17,079
R1 17,196 17,196 17,023 17,311
PP 16,814 16,814 16,814 16,871
S1 16,585 16,585 16,911 16,700
S2 16,203 16,203 16,855
S3 15,592 15,974 16,799
S4 14,981 15,363 16,631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,080 16,432 648 3.8% 215 1.3% 95% True False 151,699
10 17,080 16,131 949 5.6% 216 1.3% 97% True False 155,843
20 17,080 15,452 1,628 9.5% 265 1.6% 98% True False 189,686
40 17,080 15,365 1,715 10.1% 324 1.9% 98% True False 231,803
60 17,735 15,365 2,370 13.9% 312 1.8% 71% False False 202,780
80 17,825 15,365 2,460 14.4% 288 1.7% 68% False False 152,351
100 17,828 15,365 2,463 14.4% 264 1.5% 68% False False 121,910
120 17,828 15,365 2,463 14.4% 263 1.5% 68% False False 101,601
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 63
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,854
2.618 17,557
1.618 17,375
1.000 17,262
0.618 17,193
HIGH 17,080
0.618 17,011
0.500 16,989
0.382 16,968
LOW 16,898
0.618 16,786
1.000 16,716
1.618 16,604
2.618 16,422
4.250 16,125
Fisher Pivots for day following 07-Mar-2016
Pivot 1 day 3 day
R1 17,028 17,012
PP 17,009 16,975
S1 16,989 16,939

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols