mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 12-Feb-2016
Day Change Summary
Previous Current
11-Feb-2016 12-Feb-2016 Change Change % Previous Week
Open 15,830 15,625 -205 -1.3% 16,147
High 15,863 15,929 66 0.4% 16,197
Low 15,452 15,592 140 0.9% 15,452
Close 15,612 15,913 301 1.9% 15,913
Range 411 337 -74 -18.0% 745
ATR 354 353 -1 -0.3% 0
Volume 349,218 216,007 -133,211 -38.1% 1,430,426
Daily Pivots for day following 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,822 16,705 16,098
R3 16,485 16,368 16,006
R2 16,148 16,148 15,975
R1 16,031 16,031 15,944 16,090
PP 15,811 15,811 15,811 15,841
S1 15,694 15,694 15,882 15,753
S2 15,474 15,474 15,851
S3 15,137 15,357 15,820
S4 14,800 15,020 15,728
Weekly Pivots for week ending 12-Feb-2016
Classic Woodie Camarilla DeMark
R4 18,089 17,746 16,323
R3 17,344 17,001 16,118
R2 16,599 16,599 16,050
R1 16,256 16,256 15,981 16,055
PP 15,854 15,854 15,854 15,754
S1 15,511 15,511 15,845 15,310
S2 15,109 15,109 15,777
S3 14,364 14,766 15,708
S4 13,619 14,021 15,503
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,197 15,452 745 4.7% 369 2.3% 62% False False 286,085
10 16,426 15,452 974 6.1% 341 2.1% 47% False False 269,702
20 16,426 15,365 1,061 6.7% 374 2.3% 52% False False 272,984
40 17,735 15,365 2,370 14.9% 343 2.2% 23% False False 228,509
60 17,825 15,365 2,460 15.5% 306 1.9% 22% False False 163,729
80 17,828 15,365 2,463 15.5% 277 1.7% 22% False False 122,843
100 17,828 15,365 2,463 15.5% 267 1.7% 22% False False 98,287
120 17,828 15,365 2,463 15.5% 264 1.7% 22% False False 81,908
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 82
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,361
2.618 16,811
1.618 16,474
1.000 16,266
0.618 16,137
HIGH 15,929
0.618 15,800
0.500 15,761
0.382 15,721
LOW 15,592
0.618 15,384
1.000 15,255
1.618 15,047
2.618 14,710
4.250 14,160
Fisher Pivots for day following 12-Feb-2016
Pivot 1 day 3 day
R1 15,862 15,876
PP 15,811 15,840
S1 15,761 15,803

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.