mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 09-Feb-2016
Day Change Summary
Previous Current
08-Feb-2016 09-Feb-2016 Change Change % Previous Week
Open 16,147 15,965 -182 -1.1% 16,367
High 16,197 16,072 -125 -0.8% 16,426
Low 15,729 15,773 44 0.3% 15,875
Close 15,988 15,959 -29 -0.2% 16,131
Range 468 299 -169 -36.1% 551
ATR 355 351 -4 -1.1% 0
Volume 295,375 296,252 877 0.3% 1,266,601
Daily Pivots for day following 09-Feb-2016
Classic Woodie Camarilla DeMark
R4 16,832 16,694 16,124
R3 16,533 16,395 16,041
R2 16,234 16,234 16,014
R1 16,096 16,096 15,987 16,016
PP 15,935 15,935 15,935 15,894
S1 15,797 15,797 15,932 15,717
S2 15,636 15,636 15,904
S3 15,337 15,498 15,877
S4 15,038 15,199 15,795
Weekly Pivots for week ending 05-Feb-2016
Classic Woodie Camarilla DeMark
R4 17,797 17,515 16,434
R3 17,246 16,964 16,283
R2 16,695 16,695 16,232
R1 16,413 16,413 16,182 16,279
PP 16,144 16,144 16,144 16,077
S1 15,862 15,862 16,081 15,728
S2 15,593 15,593 16,030
S3 15,042 15,311 15,980
S4 14,491 14,760 15,828
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,408 15,729 679 4.3% 362 2.3% 34% False False 294,790
10 16,426 15,729 697 4.4% 342 2.1% 33% False False 260,597
20 16,533 15,365 1,168 7.3% 383 2.4% 51% False False 274,559
40 17,735 15,365 2,370 14.9% 340 2.1% 25% False False 222,556
60 17,825 15,365 2,460 15.4% 304 1.9% 24% False False 149,763
80 17,828 15,365 2,463 15.4% 268 1.7% 24% False False 112,360
100 17,828 15,365 2,463 15.4% 265 1.7% 24% False False 89,900
120 17,828 15,365 2,463 15.4% 262 1.6% 24% False False 74,918
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,343
2.618 16,855
1.618 16,556
1.000 16,371
0.618 16,257
HIGH 16,072
0.618 15,958
0.500 15,923
0.382 15,887
LOW 15,773
0.618 15,588
1.000 15,474
1.618 15,289
2.618 14,990
4.250 14,502
Fisher Pivots for day following 09-Feb-2016
Pivot 1 day 3 day
R1 15,947 16,056
PP 15,935 16,024
S1 15,923 15,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.