mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 22-Jan-2016
Day Change Summary
Previous Current
21-Jan-2016 22-Jan-2016 Change Change % Previous Week
Open 15,706 15,755 49 0.3% 15,875
High 15,957 16,052 95 0.6% 16,188
Low 15,562 15,727 165 1.1% 15,365
Close 15,787 16,004 217 1.4% 16,004
Range 395 325 -70 -17.7% 823
ATR 360 357 -2 -0.7% 0
Volume 355,674 205,208 -150,466 -42.3% 1,283,826
Daily Pivots for day following 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,903 16,778 16,183
R3 16,578 16,453 16,094
R2 16,253 16,253 16,064
R1 16,128 16,128 16,034 16,191
PP 15,928 15,928 15,928 15,959
S1 15,803 15,803 15,974 15,866
S2 15,603 15,603 15,945
S3 15,278 15,478 15,915
S4 14,953 15,153 15,825
Weekly Pivots for week ending 22-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,321 17,986 16,457
R3 17,498 17,163 16,230
R2 16,675 16,675 16,155
R1 16,340 16,340 16,080 16,508
PP 15,852 15,852 15,852 15,936
S1 15,517 15,517 15,929 15,685
S2 15,029 15,029 15,853
S3 14,206 14,694 15,778
S4 13,383 13,871 15,551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,331 15,365 966 6.0% 454 2.8% 66% False False 328,283
10 16,666 15,365 1,301 8.1% 427 2.7% 49% False False 309,058
20 17,660 15,365 2,295 14.3% 347 2.2% 28% False False 223,470
40 17,825 15,365 2,460 15.4% 307 1.9% 26% False False 150,102
60 17,828 15,365 2,463 15.4% 267 1.7% 26% False False 100,144
80 17,828 15,365 2,463 15.4% 251 1.6% 26% False False 75,128
100 17,828 15,365 2,463 15.4% 247 1.5% 26% False False 60,107
120 17,828 15,365 2,463 15.4% 236 1.5% 26% False False 50,089
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 17,433
2.618 16,903
1.618 16,578
1.000 16,377
0.618 16,253
HIGH 16,052
0.618 15,928
0.500 15,890
0.382 15,851
LOW 15,727
0.618 15,526
1.000 15,402
1.618 15,201
2.618 14,876
4.250 14,346
Fisher Pivots for day following 22-Jan-2016
Pivot 1 day 3 day
R1 15,966 15,906
PP 15,928 15,807
S1 15,890 15,709

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.