mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 21-Jan-2016
Day Change Summary
Previous Current
20-Jan-2016 21-Jan-2016 Change Change % Previous Week
Open 15,888 15,706 -182 -1.1% 16,260
High 15,939 15,957 18 0.1% 16,533
Low 15,365 15,562 197 1.3% 15,748
Close 15,717 15,787 70 0.4% 15,912
Range 574 395 -179 -31.2% 785
ATR 357 360 3 0.8% 0
Volume 373,958 355,674 -18,284 -4.9% 1,505,412
Daily Pivots for day following 21-Jan-2016
Classic Woodie Camarilla DeMark
R4 16,954 16,765 16,004
R3 16,559 16,370 15,896
R2 16,164 16,164 15,860
R1 15,975 15,975 15,823 16,070
PP 15,769 15,769 15,769 15,816
S1 15,580 15,580 15,751 15,675
S2 15,374 15,374 15,715
S3 14,979 15,185 15,679
S4 14,584 14,790 15,570
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,419 17,951 16,344
R3 17,634 17,166 16,128
R2 16,849 16,849 16,056
R1 16,381 16,381 15,984 16,223
PP 16,064 16,064 16,064 15,985
S1 15,596 15,596 15,840 15,438
S2 15,279 15,279 15,768
S3 14,494 14,811 15,696
S4 13,709 14,026 15,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,391 15,365 1,026 6.5% 472 3.0% 41% False False 348,215
10 16,881 15,365 1,516 9.6% 446 2.8% 28% False False 319,727
20 17,660 15,365 2,295 14.5% 345 2.2% 18% False False 219,010
40 17,825 15,365 2,460 15.6% 302 1.9% 17% False False 144,981
60 17,828 15,365 2,463 15.6% 263 1.7% 17% False False 96,724
80 17,828 15,365 2,463 15.6% 251 1.6% 17% False False 72,563
100 17,828 15,365 2,463 15.6% 246 1.6% 17% False False 58,055
120 17,828 15,365 2,463 15.6% 233 1.5% 17% False False 48,379
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 108
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,636
2.618 16,991
1.618 16,596
1.000 16,352
0.618 16,201
HIGH 15,957
0.618 15,806
0.500 15,760
0.382 15,713
LOW 15,562
0.618 15,318
1.000 15,167
1.618 14,923
2.618 14,528
4.250 13,883
Fisher Pivots for day following 21-Jan-2016
Pivot 1 day 3 day
R1 15,778 15,784
PP 15,769 15,780
S1 15,760 15,777

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.