mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 19-Jan-2016
Day Change Summary
Previous Current
15-Jan-2016 19-Jan-2016 Change Change % Previous Week
Open 16,268 15,875 -393 -2.4% 16,260
High 16,331 16,188 -143 -0.9% 16,533
Low 15,748 15,794 46 0.3% 15,748
Close 15,912 15,913 1 0.0% 15,912
Range 583 394 -189 -32.4% 785
ATR 336 341 4 1.2% 0
Volume 357,593 348,986 -8,607 -2.4% 1,505,412
Daily Pivots for day following 19-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,147 16,924 16,130
R3 16,753 16,530 16,021
R2 16,359 16,359 15,985
R1 16,136 16,136 15,949 16,248
PP 15,965 15,965 15,965 16,021
S1 15,742 15,742 15,877 15,854
S2 15,571 15,571 15,841
S3 15,177 15,348 15,805
S4 14,783 14,954 15,696
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,419 17,951 16,344
R3 17,634 17,166 16,128
R2 16,849 16,849 16,056
R1 16,381 16,381 15,984 16,223
PP 16,064 16,064 16,064 15,985
S1 15,596 15,596 15,840 15,438
S2 15,279 15,279 15,768
S3 14,494 14,811 15,696
S4 13,709 14,026 15,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,533 15,748 785 4.9% 446 2.8% 21% False False 315,375
10 17,153 15,748 1,405 8.8% 408 2.6% 12% False False 289,058
20 17,660 15,748 1,912 12.0% 325 2.0% 9% False False 199,938
40 17,825 15,748 2,077 13.1% 285 1.8% 8% False False 126,761
60 17,828 15,748 2,080 13.1% 256 1.6% 8% False False 84,570
80 17,828 15,745 2,083 13.1% 246 1.5% 8% False False 63,444
100 17,828 15,495 2,333 14.7% 244 1.5% 18% False False 50,758
120 17,828 15,495 2,333 14.7% 227 1.4% 18% False False 42,299
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 97
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 17,863
2.618 17,220
1.618 16,826
1.000 16,582
0.618 16,432
HIGH 16,188
0.618 16,038
0.500 15,991
0.382 15,945
LOW 15,794
0.618 15,551
1.000 15,400
1.618 15,157
2.618 14,763
4.250 14,120
Fisher Pivots for day following 19-Jan-2016
Pivot 1 day 3 day
R1 15,991 16,070
PP 15,965 16,017
S1 15,939 15,965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.