mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 15-Jan-2016
Day Change Summary
Previous Current
14-Jan-2016 15-Jan-2016 Change Change % Previous Week
Open 16,068 16,268 200 1.2% 16,260
High 16,391 16,331 -60 -0.4% 16,533
Low 15,980 15,748 -232 -1.5% 15,748
Close 16,281 15,912 -369 -2.3% 15,912
Range 411 583 172 41.8% 785
ATR 318 336 19 6.0% 0
Volume 304,868 357,593 52,725 17.3% 1,505,412
Daily Pivots for day following 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 17,746 17,412 16,233
R3 17,163 16,829 16,072
R2 16,580 16,580 16,019
R1 16,246 16,246 15,966 16,122
PP 15,997 15,997 15,997 15,935
S1 15,663 15,663 15,859 15,539
S2 15,414 15,414 15,805
S3 14,831 15,080 15,752
S4 14,248 14,497 15,591
Weekly Pivots for week ending 15-Jan-2016
Classic Woodie Camarilla DeMark
R4 18,419 17,951 16,344
R3 17,634 17,166 16,128
R2 16,849 16,849 16,056
R1 16,381 16,381 15,984 16,223
PP 16,064 16,064 16,064 15,985
S1 15,596 15,596 15,840 15,438
S2 15,279 15,279 15,768
S3 14,494 14,811 15,696
S4 13,709 14,026 15,480
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,533 15,748 785 4.9% 425 2.7% 21% False True 301,082
10 17,399 15,748 1,651 10.4% 422 2.7% 10% False True 276,184
20 17,735 15,748 1,987 12.5% 325 2.0% 8% False True 192,360
40 17,825 15,748 2,077 13.1% 282 1.8% 8% False True 118,039
60 17,828 15,748 2,080 13.1% 252 1.6% 8% False True 78,755
80 17,828 15,745 2,083 13.1% 244 1.5% 8% False False 59,082
100 17,828 15,495 2,333 14.7% 245 1.5% 18% False False 47,268
120 17,828 15,495 2,333 14.7% 225 1.4% 18% False False 39,391
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 94
Widest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 18,809
2.618 17,857
1.618 17,274
1.000 16,914
0.618 16,691
HIGH 16,331
0.618 16,108
0.500 16,040
0.382 15,971
LOW 15,748
0.618 15,388
1.000 15,165
1.618 14,805
2.618 14,222
4.250 13,270
Fisher Pivots for day following 15-Jan-2016
Pivot 1 day 3 day
R1 16,040 16,141
PP 15,997 16,064
S1 15,955 15,988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.