mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jan-2016
Day Change Summary Previous Current 08-Jan-2016 11-Jan-2016 Change Change % Previous Week Open 16,446 16,260 -186 -1.1% 17,347 High 16,666 16,372 -294 -1.8% 17,399 Low 16,209 16,085 -124 -0.8% 16,209 Close 16,235 16,287 52 0.3% 16,235 Range 457 287 -170 -37.2% 1,190 ATR 293 292 0 -0.1% 0 Volume 301,344 277,519 -23,825 -7.9% 1,256,432
Daily Pivots for day following 11-Jan-2016 Classic Woodie Camarilla DeMark R4 17,109 16,985 16,445 R3 16,822 16,698 16,366 R2 16,535 16,535 16,340 R1 16,411 16,411 16,313 16,473 PP 16,248 16,248 16,248 16,279 S1 16,124 16,124 16,261 16,186 S2 15,961 15,961 16,235 S3 15,674 15,837 16,208 S4 15,387 15,550 16,129	Weekly Pivots for week ending 08-Jan-2016 Classic Woodie Camarilla DeMark R4 20,184 19,400 16,890 R3 18,994 18,210 16,562 R2 17,804 17,804 16,453 R1 17,020 17,020 16,344 16,817 PP 16,614 16,614 16,614 16,513 S1 15,830 15,830 16,126 15,627 S2 15,424 15,424 16,017 S3 14,234 14,640 15,908 S4 13,044 13,450 15,581
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,153 16,085 1,068 6.6% 369 2.3% 19% False True 262,741 10 17,660 16,085 1,575 9.7% 315 1.9% 13% False True 182,902 20 17,735 16,085 1,650 10.1% 296 1.8% 12% False True 170,554 40 17,825 16,085 1,740 10.7% 264 1.6% 12% False True 87,365 60 17,828 16,085 1,743 10.7% 230 1.4% 12% False True 58,294 80 17,828 15,745 2,083 12.8% 236 1.4% 26% False False 43,735 100 17,828 15,495 2,333 14.3% 238 1.5% 34% False False 34,990 120 17,828 15,495 2,333 14.3% 214 1.3% 34% False False 29,158
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 58 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 17,592 2.618 17,123 1.618 16,836 1.000 16,659 0.618 16,549 HIGH 16,372 0.618 16,262 0.500 16,229 0.382 16,195 LOW 16,085 0.618 15,908 1.000 15,798 1.618 15,621 2.618 15,334 4.250 14,865
Fisher Pivots for day following 11-Jan-2016 Pivot 1 day 3 day R1 16,268 16,483 PP 16,248 16,418 S1 16,229 16,352

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.