mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2016
Day Change Summary Previous Current 04-Jan-2016 05-Jan-2016 Change Change % Previous Week Open 17,347 17,086 -261 -1.5% 17,453 High 17,399 17,153 -246 -1.4% 17,660 Low 16,860 16,940 80 0.5% 17,298 Close 17,085 17,081 -4 0.0% 17,341 Range 539 213 -326 -60.5% 362 ATR 256 253 -3 -1.2% 0 Volume 220,242 190,444 -29,798 -13.5% 295,070
Daily Pivots for day following 05-Jan-2016 Classic Woodie Camarilla DeMark R4 17,697 17,602 17,198 R3 17,484 17,389 17,140 R2 17,271 17,271 17,120 R1 17,176 17,176 17,101 17,117 PP 17,058 17,058 17,058 17,029 S1 16,963 16,963 17,062 16,904 S2 16,845 16,845 17,042 S3 16,632 16,750 17,023 S4 16,419 16,537 16,964	Weekly Pivots for week ending 01-Jan-2016 Classic Woodie Camarilla DeMark R4 18,519 18,292 17,540 R3 18,157 17,930 17,441 R2 17,795 17,795 17,407 R1 17,568 17,568 17,374 17,501 PP 17,433 17,433 17,433 17,399 S1 17,206 17,206 17,308 17,139 S2 17,071 17,071 17,275 S3 16,709 16,844 17,242 S4 16,347 16,482 17,142
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,660 16,860 800 4.7% 277 1.6% 28% False False 127,729 10 17,660 16,860 800 4.7% 226 1.3% 28% False False 107,750 20 17,790 16,860 930 5.4% 271 1.6% 24% False False 118,153 40 17,825 16,860 965 5.6% 239 1.4% 23% False False 59,291 60 17,828 16,715 1,113 6.5% 212 1.2% 33% False False 39,577 80 17,828 15,745 2,083 12.2% 226 1.3% 64% False False 29,695 100 17,828 15,495 2,333 13.7% 224 1.3% 68% False False 23,757 120 17,886 15,495 2,391 14.0% 202 1.2% 66% False False 19,798
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,058 2.618 17,711 1.618 17,498 1.000 17,366 0.618 17,285 HIGH 17,153 0.618 17,072 0.500 17,047 0.382 17,021 LOW 16,940 0.618 16,808 1.000 16,727 1.618 16,595 2.618 16,382 4.250 16,035
Fisher Pivots for day following 05-Jan-2016 Pivot 1 day 3 day R1 17,070 17,198 PP 17,058 17,159 S1 17,047 17,120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.