mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 24-Dec-2015
Day Change Summary
Previous Current
23-Dec-2015 24-Dec-2015 Change Change % Previous Week
Open 17,354 17,478 124 0.7% 17,168
High 17,517 17,515 -2 0.0% 17,735
Low 17,327 17,437 110 0.6% 17,008
Close 17,472 17,449 -23 -0.1% 17,017
Range 190 78 -112 -58.9% 727
ATR 262 249 -13 -5.0% 0
Volume 96,588 32,084 -64,504 -66.8% 1,035,873
Daily Pivots for day following 24-Dec-2015
Classic Woodie Camarilla DeMark
R4 17,701 17,653 17,492
R3 17,623 17,575 17,471
R2 17,545 17,545 17,463
R1 17,497 17,497 17,456 17,482
PP 17,467 17,467 17,467 17,460
S1 17,419 17,419 17,442 17,404
S2 17,389 17,389 17,435
S3 17,311 17,341 17,428
S4 17,233 17,263 17,406
Weekly Pivots for week ending 18-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,434 18,953 17,417
R3 18,707 18,226 17,217
R2 17,980 17,980 17,150
R1 17,499 17,499 17,084 17,376
PP 17,253 17,253 17,253 17,192
S1 16,772 16,772 16,950 16,649
S2 16,526 16,526 16,884
S3 15,799 16,045 16,817
S4 15,072 15,318 16,617
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,517 17,008 509 2.9% 225 1.3% 87% False False 118,575
10 17,735 17,008 727 4.2% 278 1.6% 61% False False 158,206
20 17,825 17,008 817 4.7% 268 1.5% 54% False False 83,136
40 17,828 16,991 837 4.8% 226 1.3% 55% False False 41,668
60 17,828 15,835 1,993 11.4% 217 1.2% 81% False False 27,824
80 17,828 15,745 2,083 11.9% 222 1.3% 82% False False 20,874
100 17,828 15,495 2,333 13.4% 214 1.2% 84% False False 16,700
120 17,886 15,495 2,391 13.7% 193 1.1% 82% False False 13,916
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 17,847
2.618 17,719
1.618 17,641
1.000 17,593
0.618 17,563
HIGH 17,515
0.618 17,485
0.500 17,476
0.382 17,467
LOW 17,437
0.618 17,389
1.000 17,359
1.618 17,311
2.618 17,233
4.250 17,106
Fisher Pivots for day following 24-Dec-2015
Pivot 1 day 3 day
R1 17,476 17,404
PP 17,467 17,359
S1 17,458 17,314

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols