mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2015
Day Change Summary Previous Current 18-Dec-2015 21-Dec-2015 Change Change % Previous Week Open 17,350 17,043 -307 -1.8% 17,168 High 17,392 17,217 -175 -1.0% 17,735 Low 17,008 17,023 15 0.1% 17,008 Close 17,017 17,178 161 0.9% 17,017 Range 384 194 -190 -49.5% 727 ATR 272 267 -5 -1.9% 0 Volume 221,125 127,075 -94,050 -42.5% 1,035,873
Daily Pivots for day following 21-Dec-2015 Classic Woodie Camarilla DeMark R4 17,721 17,644 17,285 R3 17,527 17,450 17,231 R2 17,333 17,333 17,214 R1 17,256 17,256 17,196 17,295 PP 17,139 17,139 17,139 17,159 S1 17,062 17,062 17,160 17,101 S2 16,945 16,945 17,143 S3 16,751 16,868 17,125 S4 16,557 16,674 17,071	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 19,434 18,953 17,417 R3 18,707 18,226 17,217 R2 17,980 17,980 17,150 R1 17,499 17,499 17,084 17,376 PP 17,253 17,253 17,253 17,192 S1 16,772 16,772 16,950 16,649 S2 16,526 16,526 16,884 S3 15,799 16,045 16,817 S4 15,072 15,318 16,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,735 17,008 727 4.2% 313 1.8% 23% False False 179,837 10 17,735 17,008 727 4.2% 312 1.8% 23% False False 140,771 20 17,825 17,008 817 4.8% 259 1.5% 21% False False 70,953 40 17,828 16,991 837 4.9% 222 1.3% 22% False False 35,582 60 17,828 15,745 2,083 12.1% 220 1.3% 69% False False 23,748 80 17,828 15,745 2,083 12.1% 221 1.3% 69% False False 17,816 100 17,828 15,495 2,333 13.6% 211 1.2% 72% False False 14,253 120 17,886 15,495 2,391 13.9% 192 1.1% 70% False False 11,877
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 18,042 2.618 17,725 1.618 17,531 1.000 17,411 0.618 17,337 HIGH 17,217 0.618 17,143 0.500 17,120 0.382 17,097 LOW 17,023 0.618 16,903 1.000 16,829 1.618 16,709 2.618 16,515 4.250 16,199
Fisher Pivots for day following 21-Dec-2015 Pivot 1 day 3 day R1 17,159 17,372 PP 17,139 17,307 S1 17,120 17,243

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.