mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2015
Day Change Summary Previous Current 17-Dec-2015 18-Dec-2015 Change Change % Previous Week Open 17,627 17,350 -277 -1.6% 17,168 High 17,735 17,392 -343 -1.9% 17,735 Low 17,341 17,008 -333 -1.9% 17,008 Close 17,356 17,017 -339 -2.0% 17,017 Range 394 384 -10 -2.5% 727 ATR 263 272 9 3.3% 0 Volume 197,411 221,125 23,714 12.0% 1,035,873
Daily Pivots for day following 18-Dec-2015 Classic Woodie Camarilla DeMark R4 18,291 18,038 17,228 R3 17,907 17,654 17,123 R2 17,523 17,523 17,088 R1 17,270 17,270 17,052 17,205 PP 17,139 17,139 17,139 17,106 S1 16,886 16,886 16,982 16,821 S2 16,755 16,755 16,947 S3 16,371 16,502 16,912 S4 15,987 16,118 16,806	Weekly Pivots for week ending 18-Dec-2015 Classic Woodie Camarilla DeMark R4 19,434 18,953 17,417 R3 18,707 18,226 17,217 R2 17,980 17,980 17,150 R1 17,499 17,499 17,084 17,376 PP 17,253 17,253 17,253 17,192 S1 16,772 16,772 16,950 16,649 S2 16,526 16,526 16,884 S3 15,799 16,045 16,817 S4 15,072 15,318 16,617
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,735 17,008 727 4.3% 327 1.9% 1% False True 207,174 10 17,790 17,008 782 4.6% 316 1.9% 1% False True 128,557 20 17,825 17,008 817 4.8% 258 1.5% 1% False True 64,613 40 17,828 16,991 837 4.9% 221 1.3% 3% False False 32,412 60 17,828 15,745 2,083 12.2% 221 1.3% 61% False False 21,631 80 17,828 15,745 2,083 12.2% 221 1.3% 61% False False 16,227 100 17,828 15,495 2,333 13.7% 210 1.2% 65% False False 12,982 120 17,886 15,495 2,391 14.1% 190 1.1% 64% False False 10,818
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,024 2.618 18,397 1.618 18,013 1.000 17,776 0.618 17,629 HIGH 17,392 0.618 17,245 0.500 17,200 0.382 17,155 LOW 17,008 0.618 16,771 1.000 16,624 1.618 16,387 2.618 16,003 4.250 15,376
Fisher Pivots for day following 18-Dec-2015 Pivot 1 day 3 day R1 17,200 17,372 PP 17,139 17,253 S1 17,078 17,135

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.