mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 17-Dec-2015
Day Change Summary
Previous Current
16-Dec-2015 17-Dec-2015 Change Change % Previous Week
Open 17,472 17,627 155 0.9% 17,777
High 17,705 17,735 30 0.2% 17,790
Low 17,405 17,341 -64 -0.4% 17,135
Close 17,654 17,356 -298 -1.7% 17,179
Range 300 394 94 31.3% 655
ATR 253 263 10 4.0% 0
Volume 191,105 197,411 6,306 3.3% 249,699
Daily Pivots for day following 17-Dec-2015
Classic Woodie Camarilla DeMark
R4 18,659 18,402 17,573
R3 18,265 18,008 17,464
R2 17,871 17,871 17,428
R1 17,614 17,614 17,392 17,546
PP 17,477 17,477 17,477 17,443
S1 17,220 17,220 17,320 17,152
S2 17,083 17,083 17,284
S3 16,689 16,826 17,248
S4 16,295 16,432 17,139
Weekly Pivots for week ending 11-Dec-2015
Classic Woodie Camarilla DeMark
R4 19,333 18,911 17,539
R3 18,678 18,256 17,359
R2 18,023 18,023 17,299
R1 17,601 17,601 17,239 17,485
PP 17,368 17,368 17,368 17,310
S1 16,946 16,946 17,119 16,830
S2 16,713 16,713 17,059
S3 16,058 16,291 16,999
S4 15,403 15,636 16,819
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,735 17,053 682 3.9% 331 1.9% 44% True False 197,838
10 17,790 17,053 737 4.2% 318 1.8% 41% False False 106,654
20 17,825 17,053 772 4.4% 244 1.4% 39% False False 53,583
40 17,828 16,960 868 5.0% 221 1.3% 46% False False 26,886
60 17,828 15,745 2,083 12.0% 220 1.3% 77% False False 17,946
80 17,828 15,495 2,333 13.4% 223 1.3% 80% False False 13,463
100 17,828 15,495 2,333 13.4% 207 1.2% 80% False False 10,771
120 17,886 15,495 2,391 13.8% 187 1.1% 78% False False 8,976
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 62
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19,410
2.618 18,767
1.618 18,373
1.000 18,129
0.618 17,979
HIGH 17,735
0.618 17,585
0.500 17,538
0.382 17,492
LOW 17,341
0.618 17,098
1.000 16,947
1.618 16,704
2.618 16,310
4.250 15,667
Fisher Pivots for day following 17-Dec-2015
Pivot 1 day 3 day
R1 17,538 17,497
PP 17,477 17,450
S1 17,417 17,403

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols