mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2015
Day Change Summary Previous Current 04-Dec-2015 07-Dec-2015 Change Change % Previous Week Open 17,436 17,777 341 2.0% 17,724 High 17,775 17,790 15 0.1% 17,825 Low 17,371 17,550 179 1.0% 17,345 Close 17,742 17,680 -62 -0.3% 17,742 Range 404 240 -164 -40.6% 480 ATR 214 216 2 0.9% 0 Volume 2,102 4,929 2,827 134.5% 5,260
Daily Pivots for day following 07-Dec-2015 Classic Woodie Camarilla DeMark R4 18,393 18,277 17,812 R3 18,153 18,037 17,746 R2 17,913 17,913 17,724 R1 17,797 17,797 17,702 17,735 PP 17,673 17,673 17,673 17,643 S1 17,557 17,557 17,658 17,495 S2 17,433 17,433 17,636 S3 17,193 17,317 17,614 S4 16,953 17,077 17,548	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,077 18,890 18,006 R3 18,597 18,410 17,874 R2 18,117 18,117 17,830 R1 17,930 17,930 17,786 18,024 PP 17,637 17,637 17,637 17,684 S1 17,450 17,450 17,698 17,544 S2 17,157 17,157 17,654 S3 16,677 16,970 17,610 S4 16,197 16,490 17,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,825 17,345 480 2.7% 283 1.6% 70% False False 2,000 10 17,825 17,345 480 2.7% 207 1.2% 70% False False 1,134 20 17,825 16,991 834 4.7% 213 1.2% 83% False False 673 40 17,828 16,715 1,113 6.3% 186 1.1% 87% False False 411 60 17,828 15,745 2,083 11.8% 212 1.2% 93% False False 292 80 17,828 15,495 2,333 13.2% 214 1.2% 94% False False 220 100 17,859 15,495 2,364 13.4% 191 1.1% 92% False False 176 120 17,905 15,495 2,410 13.6% 167 0.9% 91% False False 146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,810 2.618 18,418 1.618 18,178 1.000 18,030 0.618 17,938 HIGH 17,790 0.618 17,698 0.500 17,670 0.382 17,642 LOW 17,550 0.618 17,402 1.000 17,310 1.618 17,162 2.618 16,922 4.250 16,530
Fisher Pivots for day following 07-Dec-2015 Pivot 1 day 3 day R1 17,677 17,643 PP 17,673 17,605 S1 17,670 17,568

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.