mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2015
Day Change Summary Previous Current 03-Dec-2015 04-Dec-2015 Change Change % Previous Week Open 17,693 17,436 -257 -1.5% 17,724 High 17,789 17,775 -14 -0.1% 17,825 Low 17,345 17,371 26 0.1% 17,345 Close 17,410 17,742 332 1.9% 17,742 Range 444 404 -40 -9.0% 480 ATR 199 214 15 7.3% 0 Volume 2,430 2,102 -328 -13.5% 5,260
Daily Pivots for day following 04-Dec-2015 Classic Woodie Camarilla DeMark R4 18,841 18,696 17,964 R3 18,437 18,292 17,853 R2 18,033 18,033 17,816 R1 17,888 17,888 17,779 17,961 PP 17,629 17,629 17,629 17,666 S1 17,484 17,484 17,705 17,557 S2 17,225 17,225 17,668 S3 16,821 17,080 17,631 S4 16,417 16,676 17,520	Weekly Pivots for week ending 04-Dec-2015 Classic Woodie Camarilla DeMark R4 19,077 18,890 18,006 R3 18,597 18,410 17,874 R2 18,117 18,117 17,830 R1 17,930 17,930 17,786 18,024 PP 17,637 17,637 17,637 17,684 S1 17,450 17,450 17,698 17,544 S2 17,157 17,157 17,654 S3 16,677 16,970 17,610 S4 16,197 16,490 17,478
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,825 17,345 480 2.7% 263 1.5% 83% False False 1,052 10 17,825 17,345 480 2.7% 200 1.1% 83% False False 669 20 17,825 16,991 834 4.7% 208 1.2% 90% False False 429 40 17,828 16,715 1,113 6.3% 183 1.0% 92% False False 289 60 17,828 15,745 2,083 11.7% 211 1.2% 96% False False 209 80 17,828 15,495 2,333 13.1% 213 1.2% 96% False False 158 100 17,886 15,495 2,391 13.5% 189 1.1% 94% False False 126 120 17,905 15,495 2,410 13.6% 165 0.9% 93% False False 105
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19,492 2.618 18,833 1.618 18,429 1.000 18,179 0.618 18,025 HIGH 17,775 0.618 17,621 0.500 17,573 0.382 17,525 LOW 17,371 0.618 17,121 1.000 16,967 1.618 16,717 2.618 16,313 4.250 15,654
Fisher Pivots for day following 04-Dec-2015 Pivot 1 day 3 day R1 17,686 17,690 PP 17,629 17,637 S1 17,573 17,585

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.