mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2015
Day Change Summary Previous Current 02-Dec-2015 03-Dec-2015 Change Change % Previous Week Open 17,787 17,693 -94 -0.5% 17,755 High 17,825 17,789 -36 -0.2% 17,788 Low 17,617 17,345 -272 -1.5% 17,560 Close 17,683 17,410 -273 -1.5% 17,724 Range 208 444 236 113.5% 228 ATR 181 199 19 10.4% 0 Volume 244 2,430 2,186 895.9% 1,157
Daily Pivots for day following 03-Dec-2015 Classic Woodie Camarilla DeMark R4 18,847 18,572 17,654 R3 18,403 18,128 17,532 R2 17,959 17,959 17,492 R1 17,684 17,684 17,451 17,600 PP 17,515 17,515 17,515 17,472 S1 17,240 17,240 17,369 17,156 S2 17,071 17,071 17,329 S3 16,627 16,796 17,288 S4 16,183 16,352 17,166	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,375 18,277 17,850 R3 18,147 18,049 17,787 R2 17,919 17,919 17,766 R1 17,821 17,821 17,745 17,756 PP 17,691 17,691 17,691 17,658 S1 17,593 17,593 17,703 17,528 S2 17,463 17,463 17,682 S3 17,235 17,365 17,661 S4 17,007 17,137 17,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,825 17,345 480 2.8% 210 1.2% 14% False True 659 10 17,825 17,345 480 2.8% 171 1.0% 14% False True 511 20 17,825 16,991 834 4.8% 195 1.1% 50% False False 328 40 17,828 16,610 1,218 7.0% 180 1.0% 66% False False 238 60 17,828 15,745 2,083 12.0% 208 1.2% 80% False False 175 80 17,828 15,495 2,333 13.4% 211 1.2% 82% False False 132 100 17,886 15,495 2,391 13.7% 185 1.1% 80% False False 105 120 17,905 15,495 2,410 13.8% 161 0.9% 79% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Widest range in 43 trading days	Fibonacci Retracements and Extensions 4.250 19,676 2.618 18,952 1.618 18,508 1.000 18,233 0.618 18,064 HIGH 17,789 0.618 17,620 0.500 17,567 0.382 17,515 LOW 17,345 0.618 17,071 1.000 16,901 1.618 16,627 2.618 16,183 4.250 15,458
Fisher Pivots for day following 03-Dec-2015 Pivot 1 day 3 day R1 17,567 17,585 PP 17,515 17,527 S1 17,462 17,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.