mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2015
Day Change Summary Previous Current 01-Dec-2015 02-Dec-2015 Change Change % Previous Week Open 17,692 17,787 95 0.5% 17,755 High 17,801 17,825 24 0.1% 17,788 Low 17,683 17,617 -66 -0.4% 17,560 Close 17,786 17,683 -103 -0.6% 17,724 Range 118 208 90 76.3% 228 ATR 179 181 2 1.2% 0 Volume 298 244 -54 -18.1% 1,157
Daily Pivots for day following 02-Dec-2015 Classic Woodie Camarilla DeMark R4 18,332 18,216 17,798 R3 18,124 18,008 17,740 R2 17,916 17,916 17,721 R1 17,800 17,800 17,702 17,754 PP 17,708 17,708 17,708 17,686 S1 17,592 17,592 17,664 17,546 S2 17,500 17,500 17,645 S3 17,292 17,384 17,626 S4 17,084 17,176 17,569	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,375 18,277 17,850 R3 18,147 18,049 17,787 R2 17,919 17,919 17,766 R1 17,821 17,821 17,745 17,756 PP 17,691 17,691 17,691 17,658 S1 17,593 17,593 17,703 17,528 S2 17,463 17,463 17,682 S3 17,235 17,365 17,661 S4 17,007 17,137 17,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,825 17,617 208 1.2% 137 0.8% 32% True True 247 10 17,825 17,341 484 2.7% 155 0.9% 71% True False 280 20 17,828 16,991 837 4.7% 180 1.0% 83% False False 212 40 17,828 16,537 1,291 7.3% 174 1.0% 89% False False 180 60 17,828 15,745 2,083 11.8% 208 1.2% 93% False False 134 80 17,828 15,495 2,333 13.2% 205 1.2% 94% False False 101 100 17,886 15,495 2,391 13.5% 181 1.0% 92% False False 81 120 17,905 15,495 2,410 13.6% 158 0.9% 91% False False 68
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 18,709 2.618 18,370 1.618 18,162 1.000 18,033 0.618 17,954 HIGH 17,825 0.618 17,746 0.500 17,721 0.382 17,697 LOW 17,617 0.618 17,489 1.000 17,409 1.618 17,281 2.618 17,073 4.250 16,733
Fisher Pivots for day following 02-Dec-2015 Pivot 1 day 3 day R1 17,721 17,721 PP 17,708 17,708 S1 17,696 17,696

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.