mini-sized Dow ($5) Future March 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2015
Day Change Summary Previous Current 30-Nov-2015 01-Dec-2015 Change Change % Previous Week Open 17,724 17,692 -32 -0.2% 17,755 High 17,769 17,801 32 0.2% 17,788 Low 17,630 17,683 53 0.3% 17,560 Close 17,641 17,786 145 0.8% 17,724 Range 139 118 -21 -15.1% 228 ATR 180 179 -1 -0.8% 0 Volume 186 298 112 60.2% 1,157
Daily Pivots for day following 01-Dec-2015 Classic Woodie Camarilla DeMark R4 18,111 18,066 17,851 R3 17,993 17,948 17,819 R2 17,875 17,875 17,808 R1 17,830 17,830 17,797 17,853 PP 17,757 17,757 17,757 17,768 S1 17,712 17,712 17,775 17,735 S2 17,639 17,639 17,764 S3 17,521 17,594 17,754 S4 17,403 17,476 17,721	Weekly Pivots for week ending 27-Nov-2015 Classic Woodie Camarilla DeMark R4 18,375 18,277 17,850 R3 18,147 18,049 17,787 R2 17,919 17,919 17,766 R1 17,821 17,821 17,745 17,756 PP 17,691 17,691 17,691 17,658 S1 17,593 17,593 17,703 17,528 S2 17,463 17,463 17,682 S3 17,235 17,365 17,661 S4 17,007 17,137 17,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17,801 17,560 241 1.4% 132 0.7% 94% True False 253 10 17,801 17,321 480 2.7% 150 0.8% 97% True False 264 20 17,828 16,991 837 4.7% 179 1.0% 95% False False 206 40 17,828 16,500 1,328 7.5% 173 1.0% 97% False False 180 60 17,828 15,745 2,083 11.7% 204 1.1% 98% False False 130 80 17,828 15,495 2,333 13.1% 203 1.1% 98% False False 98 100 17,886 15,495 2,391 13.4% 182 1.0% 96% False False 79 120 17,905 15,495 2,410 13.5% 157 0.9% 95% False False 65
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 31 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18,303 2.618 18,110 1.618 17,992 1.000 17,919 0.618 17,874 HIGH 17,801 0.618 17,756 0.500 17,742 0.382 17,728 LOW 17,683 0.618 17,610 1.000 17,565 1.618 17,492 2.618 17,374 4.250 17,182
Fisher Pivots for day following 01-Dec-2015 Pivot 1 day 3 day R1 17,771 17,763 PP 17,757 17,739 S1 17,742 17,716

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.