mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 17-Nov-2015
Day Change Summary
Previous Current
16-Nov-2015 17-Nov-2015 Change Change % Previous Week
Open 17,033 17,358 325 1.9% 17,765
High 17,359 17,474 115 0.7% 17,787
Low 16,991 17,321 330 1.9% 17,080
Close 17,345 17,380 35 0.2% 17,126
Range 368 153 -215 -58.4% 707
ATR 210 206 -4 -1.9% 0
Volume 145 89 -56 -38.6% 977
Daily Pivots for day following 17-Nov-2015
Classic Woodie Camarilla DeMark
R4 17,851 17,768 17,464
R3 17,698 17,615 17,422
R2 17,545 17,545 17,408
R1 17,462 17,462 17,394 17,504
PP 17,392 17,392 17,392 17,412
S1 17,309 17,309 17,366 17,351
S2 17,239 17,239 17,352
S3 17,086 17,156 17,338
S4 16,933 17,003 17,296
Weekly Pivots for week ending 13-Nov-2015
Classic Woodie Camarilla DeMark
R4 19,452 18,996 17,515
R3 18,745 18,289 17,321
R2 18,038 18,038 17,256
R1 17,582 17,582 17,191 17,457
PP 17,331 17,331 17,331 17,268
S1 16,875 16,875 17,061 16,750
S2 16,624 16,624 16,997
S3 15,917 16,168 16,932
S4 15,210 15,461 16,737
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,716 16,991 725 4.2% 252 1.5% 54% False False 197
10 17,828 16,991 837 4.8% 204 1.2% 46% False False 144
20 17,828 16,960 868 5.0% 192 1.1% 48% False False 189
40 17,828 15,745 2,083 12.0% 206 1.2% 78% False False 125
60 17,828 15,495 2,333 13.4% 220 1.3% 81% False False 88
80 17,828 15,495 2,333 13.4% 196 1.1% 81% False False 66
100 17,886 15,495 2,391 13.8% 173 1.0% 79% False False 53
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 41
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,124
2.618 17,875
1.618 17,722
1.000 17,627
0.618 17,569
HIGH 17,474
0.618 17,416
0.500 17,398
0.382 17,380
LOW 17,321
0.618 17,227
1.000 17,168
1.618 17,074
2.618 16,921
4.250 16,671
Fisher Pivots for day following 17-Nov-2015
Pivot 1 day 3 day
R1 17,398 17,331
PP 17,392 17,282
S1 17,386 17,233

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols