mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 09-Nov-2015
Day Change Summary
Previous Current
06-Nov-2015 09-Nov-2015 Change Change % Previous Week
Open 17,700 17,765 65 0.4% 17,486
High 17,780 17,787 7 0.0% 17,828
Low 17,639 17,545 -94 -0.5% 17,458
Close 17,768 17,599 -169 -1.0% 17,768
Range 141 242 101 71.6% 370
ATR 186 190 4 2.2% 0
Volume 53 80 27 50.9% 402
Daily Pivots for day following 09-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,370 18,226 17,732
R3 18,128 17,984 17,666
R2 17,886 17,886 17,643
R1 17,742 17,742 17,621 17,693
PP 17,644 17,644 17,644 17,619
S1 17,500 17,500 17,577 17,451
S2 17,402 17,402 17,555
S3 17,160 17,258 17,533
S4 16,918 17,016 17,466
Weekly Pivots for week ending 06-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,795 18,651 17,972
R3 18,425 18,281 17,870
R2 18,055 18,055 17,836
R1 17,911 17,911 17,802 17,983
PP 17,685 17,685 17,685 17,721
S1 17,541 17,541 17,734 17,613
S2 17,315 17,315 17,700
S3 16,945 17,171 17,666
S4 16,575 16,801 17,565
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,828 17,545 283 1.6% 173 1.0% 19% False True 87
10 17,828 17,375 453 2.6% 168 1.0% 49% False False 215
20 17,828 16,715 1,113 6.3% 167 0.9% 79% False False 147
40 17,828 15,745 2,083 11.8% 213 1.2% 89% False False 102
60 17,828 15,495 2,333 13.3% 219 1.2% 90% False False 70
80 17,859 15,495 2,364 13.4% 188 1.1% 89% False False 52
100 17,905 15,495 2,410 13.7% 160 0.9% 87% False False 42
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 18,816
2.618 18,421
1.618 18,179
1.000 18,029
0.618 17,937
HIGH 17,787
0.618 17,695
0.500 17,666
0.382 17,638
LOW 17,545
0.618 17,396
1.000 17,303
1.618 17,154
2.618 16,912
4.250 16,517
Fisher Pivots for day following 09-Nov-2015
Pivot 1 day 3 day
R1 17,666 17,667
PP 17,644 17,644
S1 17,621 17,622

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols