mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 05-Nov-2015
Day Change Summary
Previous Current
04-Nov-2015 05-Nov-2015 Change Change % Previous Week
Open 17,779 17,702 -77 -0.4% 17,445
High 17,828 17,788 -40 -0.2% 17,679
Low 17,687 17,643 -44 -0.2% 17,375
Close 17,708 17,727 19 0.1% 17,511
Range 141 145 4 2.8% 304
ATR 193 189 -3 -1.8% 0
Volume 114 68 -46 -40.4% 1,691
Daily Pivots for day following 05-Nov-2015
Classic Woodie Camarilla DeMark
R4 18,154 18,086 17,807
R3 18,009 17,941 17,767
R2 17,864 17,864 17,754
R1 17,796 17,796 17,740 17,830
PP 17,719 17,719 17,719 17,737
S1 17,651 17,651 17,714 17,685
S2 17,574 17,574 17,701
S3 17,429 17,506 17,687
S4 17,284 17,361 17,647
Weekly Pivots for week ending 30-Oct-2015
Classic Woodie Camarilla DeMark
R4 18,434 18,276 17,678
R3 18,130 17,972 17,595
R2 17,826 17,826 17,567
R1 17,668 17,668 17,539 17,747
PP 17,522 17,522 17,522 17,561
S1 17,364 17,364 17,483 17,443
S2 17,218 17,218 17,455
S3 16,914 17,060 17,428
S4 16,610 16,756 17,344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,828 17,458 370 2.1% 178 1.0% 73% False False 78
10 17,828 17,347 481 2.7% 154 0.9% 79% False False 233
20 17,828 16,715 1,113 6.3% 158 0.9% 91% False False 149
40 17,828 15,745 2,083 11.8% 213 1.2% 95% False False 100
60 17,828 15,495 2,333 13.2% 214 1.2% 96% False False 68
80 17,886 15,495 2,391 13.5% 184 1.0% 93% False False 51
100 17,905 15,495 2,410 13.6% 156 0.9% 93% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 18,404
2.618 18,168
1.618 18,023
1.000 17,933
0.618 17,878
HIGH 17,788
0.618 17,733
0.500 17,716
0.382 17,699
LOW 17,643
0.618 17,554
1.000 17,498
1.618 17,409
2.618 17,264
4.250 17,027
Fisher Pivots for day following 05-Nov-2015
Pivot 1 day 3 day
R1 17,723 17,726
PP 17,719 17,724
S1 17,716 17,723

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols