mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 28-Sep-2015
Day Change Summary
Previous Current
25-Sep-2015 28-Sep-2015 Change Change % Previous Week
Open 16,090 16,075 -15 -0.1% 16,155
High 16,280 16,175 -105 -0.6% 16,403
Low 16,050 15,825 -225 -1.4% 15,847
Close 16,119 15,825 -294 -1.8% 16,119
Range 230 350 120 52.2% 556
ATR 272 278 6 2.0% 0
Volume 50 31 -19 -38.0% 183
Daily Pivots for day following 28-Sep-2015
Classic Woodie Camarilla DeMark
R4 16,992 16,758 16,018
R3 16,642 16,408 15,921
R2 16,292 16,292 15,889
R1 16,058 16,058 15,857 16,000
PP 15,942 15,942 15,942 15,913
S1 15,708 15,708 15,793 15,650
S2 15,592 15,592 15,761
S3 15,242 15,358 15,729
S4 14,892 15,008 15,633
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 17,791 17,511 16,425
R3 17,235 16,955 16,272
R2 16,679 16,679 16,221
R1 16,399 16,399 16,170 16,261
PP 16,123 16,123 16,123 16,054
S1 15,843 15,843 16,068 15,705
S2 15,567 15,567 16,017
S3 15,011 15,287 15,966
S4 14,455 14,731 15,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,361 15,825 536 3.4% 288 1.8% 0% False True 35
10 16,734 15,825 909 5.7% 278 1.8% 0% False True 35
20 16,734 15,825 909 5.7% 233 1.5% 0% False True 21
40 17,453 15,495 1,958 12.4% 205 1.3% 17% False False 11
60 17,886 15,495 2,391 15.1% 170 1.1% 14% False False 7
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 56
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 17,663
2.618 17,091
1.618 16,741
1.000 16,525
0.618 16,391
HIGH 16,175
0.618 16,041
0.500 16,000
0.382 15,959
LOW 15,825
0.618 15,609
1.000 15,475
1.618 15,259
2.618 14,909
4.250 14,338
Fisher Pivots for day following 28-Sep-2015
Pivot 1 day 3 day
R1 16,000 16,053
PP 15,942 15,977
S1 15,883 15,901

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols