mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 27-Aug-2015
Day Change Summary
Previous Current
26-Aug-2015 27-Aug-2015 Change Change % Previous Week
Open 15,753 16,325 572 3.6% 17,185
High 16,079 16,480 401 2.5% 17,339
Low 15,495 16,325 830 5.4% 16,297
Close 16,079 16,480 401 2.5% 16,297
Range 584 155 -429 -73.5% 1,042
ATR 260 270 10 3.9% 0
Volume 2 3 1 50.0% 23
Daily Pivots for day following 27-Aug-2015
Classic Woodie Camarilla DeMark
R4 16,893 16,842 16,565
R3 16,738 16,687 16,523
R2 16,583 16,583 16,509
R1 16,532 16,532 16,494 16,558
PP 16,428 16,428 16,428 16,441
S1 16,377 16,377 16,466 16,403
S2 16,273 16,273 16,452
S3 16,118 16,222 16,438
S4 15,963 16,067 16,395
Weekly Pivots for week ending 21-Aug-2015
Classic Woodie Camarilla DeMark
R4 19,770 19,076 16,870
R3 18,728 18,034 16,584
R2 17,686 17,686 16,488
R1 16,992 16,992 16,393 16,818
PP 16,644 16,644 16,644 16,558
S1 15,950 15,950 16,202 15,776
S2 15,602 15,602 16,106
S3 14,560 14,908 16,011
S4 13,518 13,866 15,724
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16,524 15,495 1,029 6.2% 362 2.2% 96% False False 3
10 17,339 15,495 1,844 11.2% 258 1.6% 53% False False 3
20 17,453 15,495 1,958 11.9% 169 1.0% 50% False False 1
40 17,886 15,495 2,391 14.5% 134 0.8% 41% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 57
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17,139
2.618 16,886
1.618 16,731
1.000 16,635
0.618 16,576
HIGH 16,480
0.618 16,421
0.500 16,403
0.382 16,384
LOW 16,325
0.618 16,229
1.000 16,170
1.618 16,074
2.618 15,919
4.250 15,666
Fisher Pivots for day following 27-Aug-2015
Pivot 1 day 3 day
R1 16,454 16,316
PP 16,428 16,152
S1 16,403 15,988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols