mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 18-Aug-2015
Day Change Summary
Previous Current
17-Aug-2015 18-Aug-2015 Change Change % Previous Week
Open 17,185 17,313 128 0.7% 17,386
High 17,335 17,336 1 0.0% 17,386
Low 17,181 17,313 132 0.8% 16,950
Close 17,334 17,313 -21 -0.1% 17,271
Range 154 23 -131 -85.1% 436
ATR 134 126 -8 -5.9% 0
Volume 7 0 -7 -100.0% 1
Daily Pivots for day following 18-Aug-2015
Classic Woodie Camarilla DeMark
R4 17,390 17,374 17,326
R3 17,367 17,351 17,319
R2 17,344 17,344 17,317
R1 17,328 17,328 17,315 17,325
PP 17,321 17,321 17,321 17,319
S1 17,305 17,305 17,311 17,302
S2 17,298 17,298 17,309
S3 17,275 17,282 17,307
S4 17,252 17,259 17,300
Weekly Pivots for week ending 14-Aug-2015
Classic Woodie Camarilla DeMark
R4 18,510 18,327 17,511
R3 18,074 17,891 17,391
R2 17,638 17,638 17,351
R1 17,455 17,455 17,311 17,329
PP 17,202 17,202 17,202 17,139
S1 17,019 17,019 17,231 16,893
S2 16,766 16,766 17,191
S3 16,330 16,583 17,151
S4 15,894 16,147 17,031
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,336 16,950 386 2.2% 102 0.6% 94% True False 1
10 17,394 16,950 444 2.6% 78 0.4% 82% False False
20 17,652 16,950 702 4.1% 94 0.5% 52% False False
40 17,905 16,950 955 5.5% 74 0.4% 38% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,434
2.618 17,396
1.618 17,373
1.000 17,359
0.618 17,350
HIGH 17,336
0.618 17,327
0.500 17,325
0.382 17,322
LOW 17,313
0.618 17,299
1.000 17,290
1.618 17,276
2.618 17,253
4.250 17,215
Fisher Pivots for day following 18-Aug-2015
Pivot 1 day 3 day
R1 17,325 17,295
PP 17,321 17,277
S1 17,317 17,259

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols