mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 21-Jul-2015
Day Change Summary
Previous Current
20-Jul-2015 21-Jul-2015 Change Change % Previous Week
Open 17,837 17,699 -138 -0.8% 17,737
High 17,859 17,848 -11 -0.1% 17,886
Low 17,837 17,669 -168 -0.9% 17,436
Close 17,837 17,699 -138 -0.8% 17,831
Range 22 179 157 713.6% 450
ATR 112 117 5 4.3% 0
Volume
Daily Pivots for day following 21-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,276 18,166 17,798
R3 18,097 17,987 17,748
R2 17,918 17,918 17,732
R1 17,808 17,808 17,716 17,789
PP 17,739 17,739 17,739 17,729
S1 17,629 17,629 17,683 17,610
S2 17,560 17,560 17,666
S3 17,381 17,450 17,650
S4 17,202 17,271 17,601
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,068 18,899 18,079
R3 18,618 18,449 17,955
R2 18,168 18,168 17,914
R1 17,999 17,999 17,872 18,084
PP 17,718 17,718 17,718 17,760
S1 17,549 17,549 17,790 17,634
S2 17,268 17,268 17,749
S3 16,818 17,099 17,707
S4 16,368 16,649 17,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,886 17,669 217 1.2% 57 0.3% 14% False True
10 17,886 17,280 606 3.4% 66 0.4% 69% False False
20 17,905 17,240 665 3.8% 54 0.3% 69% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18,609
2.618 18,317
1.618 18,138
1.000 18,027
0.618 17,959
HIGH 17,848
0.618 17,780
0.500 17,759
0.382 17,738
LOW 17,669
0.618 17,559
1.000 17,490
1.618 17,380
2.618 17,201
4.250 16,908
Fisher Pivots for day following 21-Jul-2015
Pivot 1 day 3 day
R1 17,759 17,764
PP 17,739 17,742
S1 17,719 17,721

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols