mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 20-Jul-2015
Day Change Summary
Previous Current
17-Jul-2015 20-Jul-2015 Change Change % Previous Week
Open 17,831 17,837 6 0.0% 17,737
High 17,831 17,859 28 0.2% 17,886
Low 17,816 17,837 21 0.1% 17,436
Close 17,831 17,837 6 0.0% 17,831
Range 15 22 7 46.7% 450
ATR 119 112 -6 -5.5% 0
Volume
Daily Pivots for day following 20-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,910 17,896 17,849
R3 17,888 17,874 17,843
R2 17,866 17,866 17,841
R1 17,852 17,852 17,839 17,848
PP 17,844 17,844 17,844 17,843
S1 17,830 17,830 17,835 17,826
S2 17,822 17,822 17,833
S3 17,800 17,808 17,831
S4 17,778 17,786 17,825
Weekly Pivots for week ending 17-Jul-2015
Classic Woodie Camarilla DeMark
R4 19,068 18,899 18,079
R3 18,618 18,449 17,955
R2 18,168 18,168 17,914
R1 17,999 17,999 17,872 18,084
PP 17,718 17,718 17,718 17,760
S1 17,549 17,549 17,790 17,634
S2 17,268 17,268 17,749
S3 16,818 17,099 17,707
S4 16,368 16,649 17,584
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,886 17,735 151 0.8% 33 0.2% 68% False False
10 17,886 17,240 646 3.6% 76 0.4% 92% False False
20 17,905 17,240 665 3.7% 47 0.3% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17,953
2.618 17,917
1.618 17,895
1.000 17,881
0.618 17,873
HIGH 17,859
0.618 17,851
0.500 17,848
0.382 17,846
LOW 17,837
0.618 17,824
1.000 17,815
1.618 17,802
2.618 17,780
4.250 17,744
Fisher Pivots for day following 20-Jul-2015
Pivot 1 day 3 day
R1 17,848 17,851
PP 17,844 17,846
S1 17,841 17,842

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols