mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 16-Jul-2015
Day Change Summary
Previous Current
15-Jul-2015 16-Jul-2015 Change Change % Previous Week
Open 17,827 17,855 28 0.2% 17,468
High 17,829 17,886 57 0.3% 17,521
Low 17,793 17,855 62 0.3% 17,240
Close 17,827 17,855 28 0.2% 17,505
Range 36 31 -5 -13.9% 281
ATR 130 125 -5 -3.9% 0
Volume
Daily Pivots for day following 16-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,958 17,938 17,872
R3 17,927 17,907 17,864
R2 17,896 17,896 17,861
R1 17,876 17,876 17,858 17,871
PP 17,865 17,865 17,865 17,863
S1 17,845 17,845 17,852 17,840
S2 17,834 17,834 17,849
S3 17,803 17,814 17,847
S4 17,772 17,783 17,838
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,265 18,166 17,660
R3 17,984 17,885 17,582
R2 17,703 17,703 17,557
R1 17,604 17,604 17,531 17,654
PP 17,422 17,422 17,422 17,447
S1 17,323 17,323 17,479 17,373
S2 17,141 17,141 17,454
S3 16,860 17,042 17,428
S4 16,579 16,761 17,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,886 17,436 450 2.5% 86 0.5% 93% True False
10 17,886 17,240 646 3.6% 87 0.5% 95% True False
20 17,905 17,240 665 3.7% 46 0.3% 92% False False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 18,018
2.618 17,967
1.618 17,936
1.000 17,917
0.618 17,905
HIGH 17,886
0.618 17,874
0.500 17,871
0.382 17,867
LOW 17,855
0.618 17,836
1.000 17,824
1.618 17,805
2.618 17,774
4.250 17,723
Fisher Pivots for day following 16-Jul-2015
Pivot 1 day 3 day
R1 17,871 17,840
PP 17,865 17,825
S1 17,860 17,811

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols