mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 15-Jul-2015
Day Change Summary
Previous Current
14-Jul-2015 15-Jul-2015 Change Change % Previous Week
Open 17,788 17,827 39 0.2% 17,468
High 17,796 17,829 33 0.2% 17,521
Low 17,735 17,793 58 0.3% 17,240
Close 17,796 17,827 31 0.2% 17,505
Range 61 36 -25 -41.0% 281
ATR 137 130 -7 -5.3% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 15-Jul-2015
Classic Woodie Camarilla DeMark
R4 17,924 17,912 17,847
R3 17,888 17,876 17,837
R2 17,852 17,852 17,834
R1 17,840 17,840 17,830 17,845
PP 17,816 17,816 17,816 17,819
S1 17,804 17,804 17,824 17,809
S2 17,780 17,780 17,821
S3 17,744 17,768 17,817
S4 17,708 17,732 17,807
Weekly Pivots for week ending 10-Jul-2015
Classic Woodie Camarilla DeMark
R4 18,265 18,166 17,660
R3 17,984 17,885 17,582
R2 17,703 17,703 17,557
R1 17,604 17,604 17,531 17,654
PP 17,422 17,422 17,422 17,447
S1 17,323 17,323 17,479 17,373
S2 17,141 17,141 17,454
S3 16,860 17,042 17,428
S4 16,579 16,761 17,351
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,829 17,288 541 3.0% 80 0.4% 100% True False
10 17,829 17,240 589 3.3% 84 0.5% 100% True False
20 17,905 17,240 665 3.7% 45 0.3% 88% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 17,982
2.618 17,923
1.618 17,887
1.000 17,865
0.618 17,851
HIGH 17,829
0.618 17,815
0.500 17,811
0.382 17,807
LOW 17,793
0.618 17,771
1.000 17,757
1.618 17,735
2.618 17,699
4.250 17,640
Fisher Pivots for day following 15-Jul-2015
Pivot 1 day 3 day
R1 17,822 17,762
PP 17,816 17,697
S1 17,811 17,633

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols