mini-sized Dow ($5) Future March 2016


Trading Metrics calculated at close of trading on 29-Jun-2015
Day Change Summary
Previous Current
26-Jun-2015 29-Jun-2015 Change Change % Previous Week
Open 17,708 17,361 -347 -2.0% 17,900
High 17,708 17,361 -347 -2.0% 17,905
Low 17,708 17,361 -347 -2.0% 17,647
Close 17,708 17,361 -347 -2.0% 17,708
Range
ATR 104 121 17 16.7% 0
Volume
Daily Pivots for day following 29-Jun-2015
Classic Woodie Camarilla DeMark
R4 17,361 17,361 17,361
R3 17,361 17,361 17,361
R2 17,361 17,361 17,361
R1 17,361 17,361 17,361 17,361
PP 17,361 17,361 17,361 17,361
S1 17,361 17,361 17,361 17,361
S2 17,361 17,361 17,361
S3 17,361 17,361 17,361
S4 17,361 17,361 17,361
Weekly Pivots for week ending 26-Jun-2015
Classic Woodie Camarilla DeMark
R4 18,527 18,376 17,850
R3 18,269 18,118 17,779
R2 18,011 18,011 17,755
R1 17,860 17,860 17,732 17,807
PP 17,753 17,753 17,753 17,727
S1 17,602 17,602 17,684 17,549
S2 17,495 17,495 17,661
S3 17,237 17,344 17,637
S4 16,979 17,086 17,566
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17,905 17,361 544 3.1% 0 0.0% 0% False True
10 17,905 17,361 544 3.1% 6 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 17,361
2.618 17,361
1.618 17,361
1.000 17,361
0.618 17,361
HIGH 17,361
0.618 17,361
0.500 17,361
0.382 17,361
LOW 17,361
0.618 17,361
1.000 17,361
1.618 17,361
2.618 17,361
4.250 17,361
Fisher Pivots for day following 29-Jun-2015
Pivot 1 day 3 day
R1 17,361 17,535
PP 17,361 17,477
S1 17,361 17,419

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols