NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 09-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2015 |
09-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.127 |
2.144 |
0.017 |
0.8% |
2.228 |
| High |
2.147 |
2.171 |
0.024 |
1.1% |
2.310 |
| Low |
2.076 |
2.098 |
0.022 |
1.1% |
2.186 |
| Close |
2.127 |
2.117 |
-0.010 |
-0.5% |
2.247 |
| Range |
0.071 |
0.073 |
0.002 |
2.8% |
0.124 |
| ATR |
0.081 |
0.081 |
-0.001 |
-0.7% |
0.000 |
| Volume |
66,979 |
75,272 |
8,293 |
12.4% |
163,895 |
|
| Daily Pivots for day following 09-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.348 |
2.305 |
2.157 |
|
| R3 |
2.275 |
2.232 |
2.137 |
|
| R2 |
2.202 |
2.202 |
2.130 |
|
| R1 |
2.159 |
2.159 |
2.124 |
2.144 |
| PP |
2.129 |
2.129 |
2.129 |
2.121 |
| S1 |
2.086 |
2.086 |
2.110 |
2.071 |
| S2 |
2.056 |
2.056 |
2.104 |
|
| S3 |
1.983 |
2.013 |
2.097 |
|
| S4 |
1.910 |
1.940 |
2.077 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.620 |
2.557 |
2.315 |
|
| R3 |
2.496 |
2.433 |
2.281 |
|
| R2 |
2.372 |
2.372 |
2.270 |
|
| R1 |
2.309 |
2.309 |
2.258 |
2.341 |
| PP |
2.248 |
2.248 |
2.248 |
2.263 |
| S1 |
2.185 |
2.185 |
2.236 |
2.217 |
| S2 |
2.124 |
2.124 |
2.224 |
|
| S3 |
2.000 |
2.061 |
2.213 |
|
| S4 |
1.876 |
1.937 |
2.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.264 |
2.076 |
0.188 |
8.9% |
0.072 |
3.4% |
22% |
False |
False |
57,766 |
| 10 |
2.395 |
2.076 |
0.319 |
15.1% |
0.072 |
3.4% |
13% |
False |
False |
41,775 |
| 20 |
2.637 |
2.076 |
0.561 |
26.5% |
0.081 |
3.8% |
7% |
False |
False |
33,677 |
| 40 |
2.920 |
2.076 |
0.844 |
39.9% |
0.080 |
3.8% |
5% |
False |
False |
26,164 |
| 60 |
3.063 |
2.076 |
0.987 |
46.6% |
0.072 |
3.4% |
4% |
False |
False |
21,151 |
| 80 |
3.141 |
2.076 |
1.065 |
50.3% |
0.067 |
3.1% |
4% |
False |
False |
17,431 |
| 100 |
3.333 |
2.076 |
1.257 |
59.4% |
0.065 |
3.1% |
3% |
False |
False |
14,775 |
| 120 |
3.333 |
2.076 |
1.257 |
59.4% |
0.064 |
3.0% |
3% |
False |
False |
12,825 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.481 |
|
2.618 |
2.362 |
|
1.618 |
2.289 |
|
1.000 |
2.244 |
|
0.618 |
2.216 |
|
HIGH |
2.171 |
|
0.618 |
2.143 |
|
0.500 |
2.135 |
|
0.382 |
2.126 |
|
LOW |
2.098 |
|
0.618 |
2.053 |
|
1.000 |
2.025 |
|
1.618 |
1.980 |
|
2.618 |
1.907 |
|
4.250 |
1.788 |
|
|
| Fisher Pivots for day following 09-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.135 |
2.157 |
| PP |
2.129 |
2.144 |
| S1 |
2.123 |
2.130 |
|