NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 07-Dec-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Dec-2015 |
07-Dec-2015 |
Change |
Change % |
Previous Week |
| Open |
2.253 |
2.238 |
-0.015 |
-0.7% |
2.228 |
| High |
2.264 |
2.238 |
-0.026 |
-1.1% |
2.310 |
| Low |
2.226 |
2.128 |
-0.098 |
-4.4% |
2.186 |
| Close |
2.247 |
2.132 |
-0.115 |
-5.1% |
2.247 |
| Range |
0.038 |
0.110 |
0.072 |
189.5% |
0.124 |
| ATR |
0.079 |
0.082 |
0.003 |
3.6% |
0.000 |
| Volume |
34,272 |
79,578 |
45,306 |
132.2% |
163,895 |
|
| Daily Pivots for day following 07-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.496 |
2.424 |
2.193 |
|
| R3 |
2.386 |
2.314 |
2.162 |
|
| R2 |
2.276 |
2.276 |
2.152 |
|
| R1 |
2.204 |
2.204 |
2.142 |
2.185 |
| PP |
2.166 |
2.166 |
2.166 |
2.157 |
| S1 |
2.094 |
2.094 |
2.122 |
2.075 |
| S2 |
2.056 |
2.056 |
2.112 |
|
| S3 |
1.946 |
1.984 |
2.102 |
|
| S4 |
1.836 |
1.874 |
2.072 |
|
|
| Weekly Pivots for week ending 04-Dec-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.620 |
2.557 |
2.315 |
|
| R3 |
2.496 |
2.433 |
2.281 |
|
| R2 |
2.372 |
2.372 |
2.270 |
|
| R1 |
2.309 |
2.309 |
2.258 |
2.341 |
| PP |
2.248 |
2.248 |
2.248 |
2.263 |
| S1 |
2.185 |
2.185 |
2.236 |
2.217 |
| S2 |
2.124 |
2.124 |
2.224 |
|
| S3 |
2.000 |
2.061 |
2.213 |
|
| S4 |
1.876 |
1.937 |
2.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.310 |
2.128 |
0.182 |
8.5% |
0.069 |
3.3% |
2% |
False |
True |
44,509 |
| 10 |
2.395 |
2.128 |
0.267 |
12.5% |
0.078 |
3.7% |
1% |
False |
True |
31,972 |
| 20 |
2.637 |
2.128 |
0.509 |
23.9% |
0.083 |
3.9% |
1% |
False |
True |
28,712 |
| 40 |
2.920 |
2.128 |
0.792 |
37.1% |
0.079 |
3.7% |
1% |
False |
True |
23,308 |
| 60 |
3.097 |
2.128 |
0.969 |
45.5% |
0.071 |
3.3% |
0% |
False |
True |
19,043 |
| 80 |
3.212 |
2.128 |
1.084 |
50.8% |
0.066 |
3.1% |
0% |
False |
True |
15,793 |
| 100 |
3.333 |
2.128 |
1.205 |
56.5% |
0.065 |
3.0% |
0% |
False |
True |
13,403 |
| 120 |
3.333 |
2.128 |
1.205 |
56.5% |
0.064 |
3.0% |
0% |
False |
True |
11,685 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.706 |
|
2.618 |
2.526 |
|
1.618 |
2.416 |
|
1.000 |
2.348 |
|
0.618 |
2.306 |
|
HIGH |
2.238 |
|
0.618 |
2.196 |
|
0.500 |
2.183 |
|
0.382 |
2.170 |
|
LOW |
2.128 |
|
0.618 |
2.060 |
|
1.000 |
2.018 |
|
1.618 |
1.950 |
|
2.618 |
1.840 |
|
4.250 |
1.661 |
|
|
| Fisher Pivots for day following 07-Dec-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.183 |
2.196 |
| PP |
2.166 |
2.175 |
| S1 |
2.149 |
2.153 |
|