NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 09-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Oct-2015 |
09-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.829 |
2.838 |
0.009 |
0.3% |
2.817 |
| High |
2.868 |
2.878 |
0.010 |
0.3% |
2.878 |
| Low |
2.810 |
2.821 |
0.011 |
0.4% |
2.788 |
| Close |
2.855 |
2.863 |
0.008 |
0.3% |
2.863 |
| Range |
0.058 |
0.057 |
-0.001 |
-1.7% |
0.090 |
| ATR |
0.058 |
0.058 |
0.000 |
-0.1% |
0.000 |
| Volume |
11,182 |
10,319 |
-863 |
-7.7% |
58,855 |
|
| Daily Pivots for day following 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
3.001 |
2.894 |
|
| R3 |
2.968 |
2.944 |
2.879 |
|
| R2 |
2.911 |
2.911 |
2.873 |
|
| R1 |
2.887 |
2.887 |
2.868 |
2.899 |
| PP |
2.854 |
2.854 |
2.854 |
2.860 |
| S1 |
2.830 |
2.830 |
2.858 |
2.842 |
| S2 |
2.797 |
2.797 |
2.853 |
|
| S3 |
2.740 |
2.773 |
2.847 |
|
| S4 |
2.683 |
2.716 |
2.832 |
|
|
| Weekly Pivots for week ending 09-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.113 |
3.078 |
2.913 |
|
| R3 |
3.023 |
2.988 |
2.888 |
|
| R2 |
2.933 |
2.933 |
2.880 |
|
| R1 |
2.898 |
2.898 |
2.871 |
2.916 |
| PP |
2.843 |
2.843 |
2.843 |
2.852 |
| S1 |
2.808 |
2.808 |
2.855 |
2.826 |
| S2 |
2.753 |
2.753 |
2.847 |
|
| S3 |
2.663 |
2.718 |
2.838 |
|
| S4 |
2.573 |
2.628 |
2.814 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.878 |
2.788 |
0.090 |
3.1% |
0.051 |
1.8% |
83% |
True |
False |
11,771 |
| 10 |
2.989 |
2.760 |
0.229 |
8.0% |
0.061 |
2.1% |
45% |
False |
False |
12,460 |
| 20 |
3.097 |
2.760 |
0.337 |
11.8% |
0.057 |
2.0% |
31% |
False |
False |
10,515 |
| 40 |
3.212 |
2.760 |
0.452 |
15.8% |
0.053 |
1.9% |
23% |
False |
False |
8,279 |
| 60 |
3.333 |
2.760 |
0.573 |
20.0% |
0.055 |
1.9% |
18% |
False |
False |
6,801 |
| 80 |
3.333 |
2.760 |
0.573 |
20.0% |
0.056 |
2.0% |
18% |
False |
False |
5,873 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.120 |
|
2.618 |
3.027 |
|
1.618 |
2.970 |
|
1.000 |
2.935 |
|
0.618 |
2.913 |
|
HIGH |
2.878 |
|
0.618 |
2.856 |
|
0.500 |
2.850 |
|
0.382 |
2.843 |
|
LOW |
2.821 |
|
0.618 |
2.786 |
|
1.000 |
2.764 |
|
1.618 |
2.729 |
|
2.618 |
2.672 |
|
4.250 |
2.579 |
|
|
| Fisher Pivots for day following 09-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.859 |
2.855 |
| PP |
2.854 |
2.847 |
| S1 |
2.850 |
2.840 |
|