NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 05-Oct-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Oct-2015 |
05-Oct-2015 |
Change |
Change % |
Previous Week |
| Open |
2.779 |
2.817 |
0.038 |
1.4% |
2.950 |
| High |
2.821 |
2.833 |
0.012 |
0.4% |
2.989 |
| Low |
2.760 |
2.788 |
0.028 |
1.0% |
2.760 |
| Close |
2.808 |
2.816 |
0.008 |
0.3% |
2.808 |
| Range |
0.061 |
0.045 |
-0.016 |
-26.2% |
0.229 |
| ATR |
0.061 |
0.060 |
-0.001 |
-1.8% |
0.000 |
| Volume |
13,038 |
8,723 |
-4,315 |
-33.1% |
65,748 |
|
| Daily Pivots for day following 05-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.947 |
2.927 |
2.841 |
|
| R3 |
2.902 |
2.882 |
2.828 |
|
| R2 |
2.857 |
2.857 |
2.824 |
|
| R1 |
2.837 |
2.837 |
2.820 |
2.825 |
| PP |
2.812 |
2.812 |
2.812 |
2.806 |
| S1 |
2.792 |
2.792 |
2.812 |
2.780 |
| S2 |
2.767 |
2.767 |
2.808 |
|
| S3 |
2.722 |
2.747 |
2.804 |
|
| S4 |
2.677 |
2.702 |
2.791 |
|
|
| Weekly Pivots for week ending 02-Oct-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.539 |
3.403 |
2.934 |
|
| R3 |
3.310 |
3.174 |
2.871 |
|
| R2 |
3.081 |
3.081 |
2.850 |
|
| R1 |
2.945 |
2.945 |
2.829 |
2.899 |
| PP |
2.852 |
2.852 |
2.852 |
2.829 |
| S1 |
2.716 |
2.716 |
2.787 |
2.670 |
| S2 |
2.623 |
2.623 |
2.766 |
|
| S3 |
2.394 |
2.487 |
2.745 |
|
| S4 |
2.165 |
2.258 |
2.682 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.963 |
2.760 |
0.203 |
7.2% |
0.068 |
2.4% |
28% |
False |
False |
11,992 |
| 10 |
2.989 |
2.760 |
0.229 |
8.1% |
0.061 |
2.2% |
24% |
False |
False |
11,468 |
| 20 |
3.097 |
2.760 |
0.337 |
12.0% |
0.056 |
2.0% |
17% |
False |
False |
9,640 |
| 40 |
3.282 |
2.760 |
0.522 |
18.5% |
0.054 |
1.9% |
11% |
False |
False |
7,520 |
| 60 |
3.333 |
2.760 |
0.573 |
20.3% |
0.056 |
2.0% |
10% |
False |
False |
6,240 |
| 80 |
3.370 |
2.760 |
0.610 |
21.7% |
0.057 |
2.0% |
9% |
False |
False |
5,371 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.024 |
|
2.618 |
2.951 |
|
1.618 |
2.906 |
|
1.000 |
2.878 |
|
0.618 |
2.861 |
|
HIGH |
2.833 |
|
0.618 |
2.816 |
|
0.500 |
2.811 |
|
0.382 |
2.805 |
|
LOW |
2.788 |
|
0.618 |
2.760 |
|
1.000 |
2.743 |
|
1.618 |
2.715 |
|
2.618 |
2.670 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 05-Oct-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.814 |
2.812 |
| PP |
2.812 |
2.807 |
| S1 |
2.811 |
2.803 |
|