NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 25-Sep-2015
Day Change Summary
Previous Current
24-Sep-2015 25-Sep-2015 Change Change % Previous Week
Open 2.916 2.960 0.044 1.5% 2.927
High 2.967 2.967 0.000 0.0% 2.967
Low 2.879 2.897 0.018 0.6% 2.879
Close 2.965 2.925 -0.040 -1.3% 2.925
Range 0.088 0.070 -0.018 -20.5% 0.088
ATR 0.054 0.056 0.001 2.0% 0.000
Volume 13,922 12,917 -1,005 -7.2% 47,867
Daily Pivots for day following 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.140 3.102 2.964
R3 3.070 3.032 2.944
R2 3.000 3.000 2.938
R1 2.962 2.962 2.931 2.946
PP 2.930 2.930 2.930 2.922
S1 2.892 2.892 2.919 2.876
S2 2.860 2.860 2.912
S3 2.790 2.822 2.906
S4 2.720 2.752 2.887
Weekly Pivots for week ending 25-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.188 3.144 2.973
R3 3.100 3.056 2.949
R2 3.012 3.012 2.941
R1 2.968 2.968 2.933 2.946
PP 2.924 2.924 2.924 2.913
S1 2.880 2.880 2.917 2.858
S2 2.836 2.836 2.909
S3 2.748 2.792 2.901
S4 2.660 2.704 2.877
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.967 2.879 0.088 3.0% 0.047 1.6% 52% True False 9,573
10 3.097 2.879 0.218 7.5% 0.052 1.8% 21% False False 8,570
20 3.097 2.879 0.218 7.5% 0.051 1.7% 21% False False 7,805
40 3.282 2.879 0.403 13.8% 0.053 1.8% 11% False False 6,317
60 3.333 2.879 0.454 15.5% 0.055 1.9% 10% False False 5,321
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.265
2.618 3.150
1.618 3.080
1.000 3.037
0.618 3.010
HIGH 2.967
0.618 2.940
0.500 2.932
0.382 2.924
LOW 2.897
0.618 2.854
1.000 2.827
1.618 2.784
2.618 2.714
4.250 2.600
Fisher Pivots for day following 25-Sep-2015
Pivot 1 day 3 day
R1 2.932 2.924
PP 2.930 2.924
S1 2.927 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols