NYMEX Natural Gas Future February 2016


Trading Metrics calculated at close of trading on 10-Sep-2015
Day Change Summary
Previous Current
09-Sep-2015 10-Sep-2015 Change Change % Previous Week
Open 3.035 3.015 -0.020 -0.7% 3.004
High 3.039 3.070 0.031 1.0% 3.050
Low 3.000 3.015 0.015 0.5% 2.955
Close 3.011 3.029 0.018 0.6% 3.010
Range 0.039 0.055 0.016 41.0% 0.095
ATR 0.057 0.057 0.000 0.3% 0.000
Volume 7,595 8,899 1,304 17.2% 34,885
Daily Pivots for day following 10-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.203 3.171 3.059
R3 3.148 3.116 3.044
R2 3.093 3.093 3.039
R1 3.061 3.061 3.034 3.077
PP 3.038 3.038 3.038 3.046
S1 3.006 3.006 3.024 3.022
S2 2.983 2.983 3.019
S3 2.928 2.951 3.014
S4 2.873 2.896 2.999
Weekly Pivots for week ending 04-Sep-2015
Classic Woodie Camarilla DeMark
R4 3.290 3.245 3.062
R3 3.195 3.150 3.036
R2 3.100 3.100 3.027
R1 3.055 3.055 3.019 3.078
PP 3.005 3.005 3.005 3.016
S1 2.960 2.960 3.001 2.983
S2 2.910 2.910 2.993
S3 2.815 2.865 2.984
S4 2.720 2.770 2.958
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.070 2.955 0.115 3.8% 0.055 1.8% 64% True False 9,162
10 3.070 2.955 0.115 3.8% 0.049 1.6% 64% True False 6,768
20 3.282 2.955 0.327 10.8% 0.052 1.7% 23% False False 5,925
40 3.333 2.955 0.378 12.5% 0.055 1.8% 20% False False 4,835
60 3.370 2.955 0.415 13.7% 0.056 1.8% 18% False False 4,256
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.004
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.304
2.618 3.214
1.618 3.159
1.000 3.125
0.618 3.104
HIGH 3.070
0.618 3.049
0.500 3.043
0.382 3.036
LOW 3.015
0.618 2.981
1.000 2.960
1.618 2.926
2.618 2.871
4.250 2.781
Fisher Pivots for day following 10-Sep-2015
Pivot 1 day 3 day
R1 3.043 3.035
PP 3.038 3.033
S1 3.034 3.031

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols