NYMEX Natural Gas Future February 2016
| Trading Metrics calculated at close of trading on 01-Sep-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2015 |
01-Sep-2015 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
3.006 |
0.002 |
0.1% |
3.029 |
| High |
3.017 |
3.038 |
0.021 |
0.7% |
3.049 |
| Low |
2.984 |
2.996 |
0.012 |
0.4% |
2.981 |
| Close |
3.013 |
3.017 |
0.004 |
0.1% |
3.045 |
| Range |
0.033 |
0.042 |
0.009 |
27.3% |
0.068 |
| ATR |
0.057 |
0.056 |
-0.001 |
-1.9% |
0.000 |
| Volume |
3,917 |
4,326 |
409 |
10.4% |
23,226 |
|
| Daily Pivots for day following 01-Sep-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.143 |
3.122 |
3.040 |
|
| R3 |
3.101 |
3.080 |
3.029 |
|
| R2 |
3.059 |
3.059 |
3.025 |
|
| R1 |
3.038 |
3.038 |
3.021 |
3.049 |
| PP |
3.017 |
3.017 |
3.017 |
3.022 |
| S1 |
2.996 |
2.996 |
3.013 |
3.007 |
| S2 |
2.975 |
2.975 |
3.009 |
|
| S3 |
2.933 |
2.954 |
3.005 |
|
| S4 |
2.891 |
2.912 |
2.994 |
|
|
| Weekly Pivots for week ending 28-Aug-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.205 |
3.082 |
|
| R3 |
3.161 |
3.137 |
3.064 |
|
| R2 |
3.093 |
3.093 |
3.057 |
|
| R1 |
3.069 |
3.069 |
3.051 |
3.081 |
| PP |
3.025 |
3.025 |
3.025 |
3.031 |
| S1 |
3.001 |
3.001 |
3.039 |
3.013 |
| S2 |
2.957 |
2.957 |
3.033 |
|
| S3 |
2.889 |
2.933 |
3.026 |
|
| S4 |
2.821 |
2.865 |
3.008 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.217 |
|
2.618 |
3.148 |
|
1.618 |
3.106 |
|
1.000 |
3.080 |
|
0.618 |
3.064 |
|
HIGH |
3.038 |
|
0.618 |
3.022 |
|
0.500 |
3.017 |
|
0.382 |
3.012 |
|
LOW |
2.996 |
|
0.618 |
2.970 |
|
1.000 |
2.954 |
|
1.618 |
2.928 |
|
2.618 |
2.886 |
|
4.250 |
2.818 |
|
|
| Fisher Pivots for day following 01-Sep-2015 |
| Pivot |
1 day |
3 day |
| R1 |
3.017 |
3.017 |
| PP |
3.017 |
3.017 |
| S1 |
3.017 |
3.017 |
|